環泰 (4207)-元大-館前券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.25	0	0.00	16.30	1	112	0.89%
2024/11/15	1	16.20	0	0.00	16.20	1	114	0.87%
2024/11/14	2	16.35	0	0.00	16.30	2	113	1.76%
2024/11/13	1	16.45	0	0.00	16.55	1	109	0.91%
2024/11/06	1	16.45	0	0.00	16.45	1	106	0.94%
2024/11/01	1	16.45	0	0.00	16.50	1	118	0.85%
2024/09/19	1	17.10	0	0.00	17.10	1	179	0.56%
2024/09/05	1	16.95	0	0.00	16.95	1	219	0.46%
2024/07/15	0	0.00	1.1	18.06	17.95	-1.1	354	-0.30%
2024/07/01	0	0.00	0.1	17.90	17.70	-0.1	390	-0.02%
2024/06/24	0	0.00	2	17.85	17.85	-2	411	-0.49%
2024/06/12	2	17.68	6	17.80	17.75	-4	457	-0.87%
2024/05/23	0	0.00	0.3	18.50	18.20	-0.3	504	-0.06%
2024/04/19	6	19.25	0	0.00	19.05	6	417	1.44%
2024/04/11	0	0.00	1.1	19.29	19.30	-1.1	390	-0.27%
2024/04/10	0	0.00	1	19.15	19.15	-1	382	-0.26%
2024/04/09	2	18.90	1	19.15	19.10	1	376	0.27%
2024/03/15	0	0.00	1	18.40	18.35	-1	300	-0.33%
2024/03/11	1	18.05	0	0.00	18.20	1	292	0.34%
2024/02/21	0	0.00	5	17.20	17.35	-5	277	-1.80%
2024/02/20	5	17.35	0	0.00	17.25	5	274	1.82%
2024/02/02	0	0.00	0.7	16.50	16.60	-0.7	278	-0.26%
2024/02/01	0	0.00	0.1	16.80	16.60	-0.1	282	-0.03%
2024/01/25	0	0.00	2	16.55	16.55	-2	305	-0.65%
2024/01/24	0	0.00	1	16.65	16.70	-1	309	-0.32%
2024/01/23	0	0.00	2	16.55	16.65	-2	324	-0.62%
2024/01/02	0	0.00	5	16.95	17.05	-5	398	-1.25%
2023/12/27	0	0.00	10	17.05	17.00	-10	399	-2.50%
2023/12/21	0	0.00	10	17.03	17.10	-10	416	-2.40%
2023/12/14	0	0.00	5	17.15	16.95	-5	456	-1.10%
2023/12/13	5	17.30	0	0.00	17.10	5	451	1.11%
2023/12/08	5	17.00	0	0.00	17.05	5	455	1.10%
2023/12/06	0	0.00	5	16.85	16.80	-5	483	-1.03%
2023/11/29	2	16.85	0	0.00	16.85	2	530	0.38%
2023/11/28	14	16.94	0	0.00	16.95	14	532	2.63%
2023/11/27	0	0.00	6	17.00	16.95	-6	551	-1.09%
2023/11/22	5	16.90	0	0.00	17.00	5	636	0.79%
2023/11/15	0	0.00	5	16.85	16.75	-5	769	-0.65%
2023/11/14	5	16.70	15	16.68	16.85	-10	819	-1.22%
2023/11/13	10	17.10	1	17.05	17.05	9	813	1.11%
2023/11/06	10	16.46	0	0.00	16.60	10	841	1.19%
2023/11/03	5	16.45	0	0.00	16.30	5	849	0.59%
2023/11/02	5	16.05	0	0.00	16.05	5	868	0.58%
2023/10/13	1	16.25	0	0.00	16.25	1	1,118	0.09%
2023/10/11	0	0.00	1.7	16.34	16.30	-1.7	1,142	-0.15%
2023/09/26	0	0.00	11	17.08	17.05	-11	1,394	-0.79%
2023/09/21	0	0.00	1	16.85	16.70	-1	1,452	-0.07%
2023/09/08	1	18.00	0	0.00	17.80	1	1,551	0.06%
2023/08/29	1	19.90	0	0.00	19.85	1	1,705	0.06%
2023/08/28	0	0.00	2	19.85	19.90	-2	1,679	-0.12%
2023/08/25	2	20.15	0	0.00	19.85	2	1,640	0.12%
2023/08/18	0	0.00	1	19.00	19.05	-1	1,492	-0.07%
2023/08/11	0	0.00	2	17.65	17.75	-2	1,412	-0.14%
2023/08/02	2	18.55	0	0.00	18.40	2	1,364	0.15%
2023/08/01	1	19.05	0	0.00	18.95	1	1,352	0.07%
2023/07/31	2	19.55	5	19.53	19.45	-3	1,335	-0.22%
2023/07/28	5	18.75	0	0.00	18.80	5	1,259	0.40%
2023/07/20	0	0.00	3	17.45	17.50	-3	1,211	-0.25%
2023/07/14	3	18.00	0	0.00	17.90	3	1,167	0.26%
2023/07/13	0	0.00	2	17.70	17.75	-2	1,166	-0.17%
2023/07/11	0	0.00	3	17.73	17.65	-3	1,164	-0.26%
2023/07/07	6	17.69	6	17.16	17.15	0	1,143	0.00%
2023/07/06	1	18.35	0	0.00	18.85	1	1,063	0.09%
2023/07/05	1	18.90	2	18.63	18.80	-1	1,083	-0.09%
2023/07/04	0	0.00	1	18.00	17.75	-1	1,022	-0.10%
2023/07/03	1	17.70	1	17.80	17.75	0	1,013	0.00%
2023/06/30	2	16.95	0	0.00	16.95	2	978	0.20%
2023/06/21	0	0.00	72	16.95	17.15	-72	895	-8.04%
2023/06/20	0	0.00	1	17.05	17.10	-1	877	-0.11%
2023/06/15	1	16.80	1	16.75	16.95	0	810	0.00%
2023/06/13	73	16.16	4	16.50	16.50	69	762	9.05%
2023/06/09	0	0.00	369	16.65	16.45	-369	693	-53.19%	大賣/鉅額交易
2023/06/08	1	16.15	48	16.65	16.45	-47	663	-7.08%
2023/06/07	5	16.49	22	16.65	16.35	-17	622	-2.73%
2023/05/25	2	15.10	0	0.00	15.05	2	605	0.33%
2023/05/24	2	15.10	0	0.00	15.15	2	605	0.33%
2023/05/12	0	0.00	3	14.80	14.75	-3	585	-0.51%
2023/05/11	0	0.00	1	14.65	14.65	-1	582	-0.17%
2023/05/10	0	0.00	2	15.00	14.95	-2	578	-0.35%
2023/05/08	2	15.00	152	14.98	14.95	-150	574	-26.10%	大賣/鉅額交易
2023/05/05	0	0.00	2	15.15	15.15	-2	562	-0.36%
2023/05/03	2	15.15	2	15.20	15.20	0	544	0.00%
2023/05/02	2	15.15	0	0.00	15.25	2	540	0.37%
2023/04/25	10	15.10	0	0.00	14.95	10	515	1.94%
2023/04/24	2	15.10	0	0.00	15.10	2	497	0.40%
2023/04/21	13	14.94	1	14.90	14.80	12	492	2.43%
2023/04/20	10	14.90	0	0.00	14.90	10	476	2.10%
2023/04/19	10	15.32	0	0.00	15.25	10	467	2.14%
2023/04/18	80	15.46	0	0.00	15.40	80	448	17.83%
2023/04/17	40	15.34	0	0.00	15.35	40	432	9.25%
2023/04/10	0	0.00	0.1	15.10	14.85	-0.1	359	-0.02%
2023/03/30	0	0.00	5	14.05	14.05	-5	271	-1.85%
2023/03/29	2	14.10	0	0.00	13.95	2	270	0.74%
2023/03/23	1	14.15	0	0.00	14.15	1	266	0.37%
2023/03/22	2	14.20	0	0.00	14.15	2	267	0.75%
2023/03/17	2	14.10	0	0.00	14.10	2	269	0.74%
2023/03/13	0	0.00	12	14.00	14.10	-12	269	-4.46%
2023/03/10	0	0.00	1	14.25	14.10	-1	280	-0.36%
2023/03/06	0	0.00	2	14.25	14.30	-2	299	-0.67%
2023/03/03	0	0.00	5	14.42	14.15	-5	293	-1.70%
2023/03/02	1	14.00	5	14.08	14.00	-4	273	-1.46%
2023/03/01	2	14.35	9	14.01	14.20	-7	257	-2.71%
2023/02/24	1	13.60	2	13.60	13.60	-1	209	-0.48%
2023/02/22	3	13.50	2	13.60	13.55	1	206	0.48%
2023/02/16	2	13.50	0	0.00	13.50	2	203	0.98%
2023/02/14	2	13.40	0	0.00	13.45	2	200	1.00%
2023/02/09	2	13.45	0	0.00	13.50	2	208	0.96%
2023/02/08	6	13.48	0	0.00	13.55	6	206	2.90%
2023/02/02	2	13.40	0	0.00	13.40	2	199	1.00%
2023/01/30	4	13.19	0	0.00	13.25	4	192	2.08%
2023/01/06	0	0.00	2	13.20	13.10	-2	185	-1.08%
2022/12/29	0	0.00	1	12.95	12.85	-1	196	-0.51%
2022/12/28	0	0.00	1	13.30	13.10	-1	195	-0.51%
2022/12/16	0	0.00	7	13.17	13.05	-7	211	-3.31%
2022/12/08	0	0.00	1	13.20	13.10	-1	206	-0.49%
2022/12/07	0.7	13.05	0	0.00	13.05	0.7	206	0.35%
2022/12/06	0.1	13.15	0.3	13.15	13.15	-0.2	206	-0.09%
2022/12/05	0	0.00	1	13.45	13.30	-1	206	-0.48%
2022/11/29	0	0.00	2	12.90	12.85	-2	163	-1.22%
2022/11/25	0	0.00	1	12.85	12.75	-1	164	-0.61%
2022/11/24	2	12.75	1	12.80	12.75	1	165	0.61%
2022/11/21	0	0.00	2	12.95	12.75	-2	190	-1.05%
2022/11/17	0	0.00	2	12.90	12.90	-2	207	-0.96%
2022/11/16	4	12.73	0	0.00	12.70	4	217	1.84%
2022/11/15	2	12.75	0	0.00	12.80	2	225	0.89%
2022/11/14	1	12.60	0	0.00	12.80	1	229	0.44%
2022/11/11	9	12.63	0	0.00	12.65	9	233	3.86%
2022/11/10	0	0.00	4	12.60	12.60	-4	238	-1.68%
2022/11/03	1	12.25	0	0.00	12.30	1	255	0.39%
2022/11/02	2	12.25	0	0.00	12.25	2	266	0.75%
2022/10/28	2	11.95	0	0.00	11.95	2	271	0.74%
2022/10/13	0	0.00	3	11.85	11.85	-3	307	-0.98%
2022/09/28	2	12.00	5	11.92	12.00	-3	327	-0.92%
2022/09/26	0	0.00	6	12.78	12.50	-6	327	-1.83%
2022/09/22	2	13.05	0	0.00	13.15	2	339	0.59%
2022/09/21	5	13.25	0	0.00	13.15	5	342	1.46%
2022/09/07	0	0.00	13	13.29	13.20	-13	415	-3.13%
2022/09/06	3	13.35	0	0.00	13.35	3	416	0.72%
2022/08/30	0	0.00	3	14.05	13.90	-3	485	-0.62%
2022/08/29	0	0.00	3	14.75	14.80	-3	509	-0.59%
2022/08/18	3	14.05	0	0.00	14.05	3	1,112	0.27%
2022/08/17	3	14.05	0	0.00	14.10	3	1,166	0.26%
2022/08/16	3	14.25	0	0.00	14.20	3	1,176	0.26%
2022/08/15	6	14.23	0	0.00	14.40	6	1,179	0.51%
2022/07/21	3	13.60	0	0.00	13.70	3	1,529	0.20%
2022/07/18	1	13.50	0	0.00	13.50	1	1,780	0.06%
2022/07/14	5	13.39	0	0.00	13.40	5	2,302	0.22%
2022/07/05	0	0.00	1	13.70	13.75	-1	3,047	-0.03%
2022/07/04	0	0.00	2	13.50	13.55	-2	3,053	-0.07%
2022/07/01	0	0.00	11	13.55	13.50	-11	3,070	-0.36%
2022/06/14	0	0.00	8	15.50	15.25	-8	3,109	-0.26%
2022/06/08	0	0.00	2	15.90	15.90	-2	3,050	-0.07%
2022/06/06	0	0.00	2	15.85	15.75	-2	2,991	-0.07%
2022/05/31	2	16.20	1	16.25	16.00	1	2,937	0.03%
2022/05/30	2	16.05	0	0.00	15.95	2	2,885	0.07%
2022/05/27	73	17.01	50	16.39	16.35	23	2,808	0.82%
2022/05/26	16	16.65	15	16.90	17.40	1	2,556	0.04%
2022/05/25	0	0.00	1	15.70	15.85	-1	2,321	-0.04%
2022/05/24	0	0.00	3	15.00	15.00	-3	2,263	-0.13%
2022/05/20	0	0.00	10	15.43	15.45	-10	2,237	-0.45%
2022/05/19	0	0.00	5	15.05	15.30	-5	2,214	-0.23%
2022/05/16	15	15.00	0	0.00	14.90	15	2,177	0.69%
2022/05/12	0	0.00	1	14.80	14.70	-1	2,164	-0.05%
2022/05/10	0	0.00	26	14.85	15.20	-26	2,129	-1.22%
2022/05/09	0	0.00	1	14.85	14.70	-1	2,112	-0.05%
2022/05/06	1	15.10	1	15.25	14.95	0	2,096	0.00%
2022/05/04	5	15.00	0	0.00	15.05	5	2,052	0.24%
2022/05/03	5	15.40	0	0.00	15.20	5	2,036	0.25%
2022/04/29	10	15.75	0	0.00	15.55	10	2,016	0.50%
2022/04/28	1	15.80	6	15.95	15.50	-5	1,964	-0.25%
2022/04/27	0	0.00	10	15.08	15.00	-10	1,877	-0.53%
2022/04/26	10	15.38	0	0.00	15.15	10	1,831	0.55%
2022/04/25	25	16.04	15	16.00	15.70	10	1,780	0.56%
2022/04/22	23	17.78	28	17.19	16.70	-5	1,721	-0.29%
2022/04/21	8	17.19	0	0.00	17.15	8	1,565	0.51%
2022/04/20	8	17.08	51	17.67	17.65	-43	1,409	-3.05%
2022/04/19	2	16.68	3	16.48	16.15	-1	1,037	-0.10%
2022/04/18	56	17.30	55	17.03	16.85	1	968	0.10%
2022/04/15	21	16.37	3	16.23	16.60	18	696	2.58%
2022/04/14	0	0.00	15	15.10	15.10	-15	553	-2.71%
2022/04/12	13	16.22	1	15.40	15.30	12	494	2.43%
2022/04/11	0	0.00	1	15.25	16.00	-1	382	-0.26%
2022/04/08	0	0.00	1	14.55	14.55	-1	266	-0.37%
2022/04/06	0	0.00	1	14.85	14.85	-1	239	-0.42%
2022/03/31	0	0.00	1	14.75	14.70	-1	206	-0.48%
2022/03/29	1	14.90	30	14.90	14.75	-29	167	-17.33%
2022/03/28	30	15.00	0	0.00	15.00	30	123	24.32%
2022/03/25	1	14.20	2	14.25	14.25	-1	89	-1.12%
2022/03/24	0.1	14.15	0	0.00	14.10	0.1	84	0.16%
2022/03/23	1.6	14.12	0	0.00	14.10	1.6	83	1.89%
2022/03/22	2	14.00	0	0.00	13.95	2	81	2.46%
2022/03/07	2	13.80	0	0.00	13.80	2	83	2.39%
2022/02/23	1	14.00	0	0.00	14.00	1	94	1.06%
2022/02/21	2	14.00	0	0.00	14.15	2	96	2.07%
2022/02/17	2	14.00	0	0.00	14.00	2	100	1.99%
2022/02/14	6	13.95	0	0.00	14.10	6	111	5.37%
2022/02/11	1	14.10	0	0.00	14.05	1	111	0.90%
2022/02/10	1	14.00	0	0.00	14.20	1	110	0.91%
2022/02/09	2	13.78	0	0.00	13.90	2	108	1.84%
2022/01/17	0	0.00	1	13.70	13.70	-1	124	-0.80%
2022/01/11	0	0.00	1	13.75	13.75	-1	152	-0.66%
2021/12/17	0	0.00	1.1	13.55	13.65	-1.1	295	-0.36%
2021/12/06	0	0.00	1	13.60	13.45	-1	433	-0.23%
2021/12/01	1	13.35	0	0.00	13.50	1	443	0.23%
2021/10/25	2	14.00	0	0.00	14.05	2	463	0.43%
2021/10/15	0	0.00	1	13.90	14.00	-1	463	-0.22%
2021/09/24	3	14.72	2	14.80	14.55	1	545	0.18%
2021/09/14	0	0.00	39	13.80	13.85	-39	423	-9.21%
2021/09/13	0	0.00	25	13.90	13.80	-25	422	-5.91%
2021/08/10	1	13.15	1	13.35	13.20	0	414	0.00%
2021/08/09	1	13.10	0	0.00	13.25	1	422	0.24%
2021/07/30	1	13.35	0	0.00	13.25	1	478	0.21%
2021/07/29	0	0.00	1	13.60	13.55	-1	496	-0.20%
2021/07/27	1	14.20	1	14.45	14.15	0	514	0.00%
2021/07/26	0.3	14.00	0	0.00	14.00	0.3	536	0.05%
2021/07/22	0	0.00	2	13.90	13.85	-2	716	-0.28%
2021/07/20	0	0.00	8	13.85	13.90	-8	732	-1.09%
2021/07/16	0	0.00	2	14.00	14.05	-2	762	-0.26%
2021/07/13	0	0.00	4	13.75	13.70	-4	823	-0.49%
2021/07/07	1	14.10	1	14.40	14.10	0	833	0.00%
2021/07/06	1	14.05	0	0.00	13.80	1	833	0.12%
2021/07/05	0	0.00	1	14.35	14.10	-1	832	-0.12%
2021/07/02	2	14.10	1	14.00	13.95	1	830	0.12%
2021/07/01	3	13.73	0	0.00	14.65	3	798	0.38%
2021/06/30	2	13.38	0	0.00	13.35	2	724	0.28%
2021/06/17	1	13.20	0	0.00	13.40	1	723	0.14%
2021/06/11	0	0.00	1	13.50	13.40	-1	724	-0.14%
2021/05/26	2	13.05	0	0.00	13.15	2	747	0.27%
2021/05/24	2	13.10	0	0.00	13.20	2	746	0.27%
2021/05/18	0	0.00	1	13.15	13.30	-1	738	-0.14%
2021/05/14	2	12.85	1	13.05	12.90	1	729	0.14%
2021/05/12	14	12.41	0	0.00	12.30	14	697	2.01%
2021/05/11	60	13.40	0	0.00	13.20	60	686	8.74%
2021/05/10	0	0.00	1	13.70	13.80	-1	671	-0.15%
2021/05/04	2	13.90	0	0.00	13.50	2	628	0.32%
2021/05/03	3	14.33	0	0.00	14.10	3	600	0.50%
2021/04/29	3	15.85	0	0.00	15.50	3	565	0.53%
2021/04/27	85	13.99	0	0.00	14.05	85	380	22.32%
2021/04/23	120	14.30	0	0.00	14.30	120	361	33.15%	大買/鉅額交易
2021/04/22	62	14.30	0	0.00	14.30	62	354	17.47%
2021/04/14	0	0.00	9	13.15	13.15	-9	247	-3.64%
2021/04/07	0	0.00	0.1	12.25	12.40	-0.1	209	-0.04%
2021/03/30	0	0.00	66	12.39	12.60	-66	196	-33.56%
2021/03/29	56	12.92	0	0.00	12.90	56	189	29.48%
2021/03/26	10	12.94	0	0.00	12.90	10	195	5.11%
2021/03/18	0	0.00	11	12.65	12.65	-11	180	-6.11%
2021/03/09	0	0.00	8	12.55	12.50	-8	162	-4.94%
2021/02/19	0	0.00	1	11.95	11.95	-1	132	-0.76%
2020/12/18	0	0.00	0.4	11.65	11.65	-0.4	153	-0.29%
2020/12/08	0.3	11.80	0	0.00	11.80	0.3	158	0.18%
2020/11/12	20	11.80	0	0.00	11.80	20	175	11.38%
2020/11/06	18	11.83	0	0.00	11.85	18	203	8.86%
2020/09/17	0	0.00	1	11.40	11.45	-1	197	-0.51%
2020/09/15	0.9	11.35	0	0.00	11.40	0.9	198	0.44%
2020/09/04	0	0.00	1.1	11.29	11.30	-1.1	188	-0.57%
2020/08/18	1	11.65	0	0.00	11.55	1	185	0.54%
2020/04/17	5	10.45	5	10.45	10.40	0	264	0.00%
2020/04/13	3	10.30	3	10.15	10.20	0	234	0.00%
2019/12/20	1	9.93	0	0.00	9.97	1	94	1.06%
2019/10/08	0	0.00	1	10.40	10.40	-1	119	-0.84%
2019/09/27	0	0.00	1	10.45	10.35	-1	129	-0.77%
2019/09/24	0.3	10.70	0	0.00	10.65	0.3	127	0.27%
2019/08/30	2	10.45	0	0.00	10.40	2	129	1.55%
2019/08/01	0	0.00	0.2	12.00	12.00	-0.2	115	-0.18%
2019/07/02	1	12.15	0	0.00	12.15	1	136	0.74%
2019/04/01	0	0.00	4	12.33	12.00	-4	102	-3.89%
2019/03/26	1	12.30	0	0.00	12.45	1	90	1.10%
2019/03/21	1	12.45	0	0.00	12.45	1	88	1.12%
2019/03/11	2	12.55	0	0.00	12.55	2	74	2.69%
2018/10/18	3	11.85	0	0.00	12.05	3	193	1.55%
2018/08/06	5	13.40	0	0.00	13.45	5	269	1.85%
2018/07/04	0	0.00	5	13.20	13.25	-5	545	-0.92%
2018/05/25	0	0.00	3	13.60	13.55	-3	688	-0.44%
2018/05/14	1	14.35	0	0.00	14.45	1	647	0.15%
2018/05/04	147	14.10	0	0.00	14.10	147	622	23.63%	大買/鉅額交易
2018/05/03	3	14.05	0	0.00	14.10	3	623	0.48%
2018/04/30	122	14.00	0	0.00	14.15	122	619	19.68%	大買/鉅額交易
2018/04/27	68	13.95	0	0.00	14.05	68	617	11.01%
2018/04/26	9	14.76	0	0.00	13.95	9	618	1.45%
2018/04/25	160	14.02	0	0.00	14.70	160	566	28.24%	大買/鉅額交易
2018/01/16	0	0.00	1	13.20	14.10	-1	467	-0.21%
2018/01/15	0	0.00	2	13.20	13.15	-2	365	-0.55%