台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00130.1030.10-140-2.49%
2024/06/11129.9000.0029.801402.44%
2024/05/2200.00329.3529.35-349-6.05%
2024/05/2000.00129.3029.30-148-2.05%
2024/03/0100.00229.4029.40-293-2.14%
2023/12/1800.00433.9034.30-480-4.99%
2023/12/1500.00333.1733.25-377-3.90%
2023/12/14333.5000.0033.503734.11%
2023/12/133.433.3700.0034.003.4704.86%
2023/12/07132.20132.2032.050450.00%
2023/11/1300.00130.3030.15-157-1.73%
2023/10/26129.7000.0029.601621.61%
2023/10/2300.00132.8031.45-157-1.74%
2023/10/1200.00130.7030.40-153-1.87%
2023/09/13131.4500.0031.201621.60%
2023/09/11133.2000.0032.551611.63%
2023/08/18129.0500.0029.351501.98%
2023/06/2900.000.233.0033.35-0.2206-0.09%
2023/03/0600.00135.5535.50-1245-0.41%
2023/03/0100.00536.9035.70-5211-2.36%
2023/02/24939.13340.8838.0561833.27%
2023/02/23137.8000.0037.801741.35%
2023/02/22132.4500.0034.401581.72%
2022/10/0500.002.930.6030.75-2.9138-2.09%
2022/07/190.225.8000.0025.900.24030.05%
2022/06/220.129.6000.0028.850.13840.03%
2022/06/100.134.3000.0034.000.13550.03%
2022/06/060.135.1000.0035.200.13350.03%
2022/06/020.136.1000.0034.300.13270.03%
2022/06/01937.17636.7836.3033040.98%
2022/05/311.237.0300.0037.001.22760.43%
2022/05/27133.65133.8033.8001490.00%
2022/05/1000.00130.5030.50-197-1.03%
2022/05/09432.18333.5033.851811.23%
2022/02/1700.000.131.4031.45-0.132-0.26%
2022/01/0300.00031.0030.85036-0.08%
2021/11/3000.000.431.0031.70-0.438-0.91%
2021/10/0500.00131.8032.25-182-1.21%
2021/08/31136.8500.0036.2011040.96%
2021/07/0600.00139.5039.60-1224-0.45%
2021/07/05139.7000.0039.5012250.44%
2021/06/0400.00237.8537.95-2302-0.66%
2021/05/31539.6000.0038.7053101.61%
2021/05/24141.50142.5039.2002870.00%
2021/04/2300.00240.0040.10-2222-0.90%
2021/04/21441.0000.0040.8042211.81%
2021/04/2000.00140.9040.85-1220-0.45%
2021/03/25140.2500.0040.2512140.47%
2021/03/2400.00140.2040.10-1217-0.46%
2021/03/1700.00141.5541.40-1208-0.48%
2021/03/02142.0000.0041.5511640.61%
2021/01/2800.00440.9040.85-4214-1.87%
2021/01/22440.8300.0040.6042181.83%
2021/01/13141.9500.0041.5512410.41%
2020/12/1800.00142.0042.55-1316-0.32%
2020/12/14541.9500.0041.4053231.55%
2020/11/1700.00546.2545.30-5438-1.14%
2020/11/12444.6500.0043.9045070.79%
2020/11/1100.00243.9043.85-2548-0.36%
2020/11/0500.00144.9044.50-1640-0.16%
2020/11/02143.8000.0044.0517460.13%
2020/10/29143.6000.0044.3017600.13%
2020/10/28144.6000.0044.4517700.13%
2020/10/21148.0000.0047.6517740.13%
2020/10/16246.787.147.1546.75-5.1773-0.65%
2020/10/1400.00146.0046.15-1757-0.13%
2020/10/1200.00246.2046.35-2771-0.26%
2020/10/05145.65146.0045.6008990.00%
2020/09/25242.98241.4841.4009020.00%
2020/09/21146.70147.2045.7008850.00%
2020/09/18146.70247.0046.60-1890-0.11%
2020/09/17245.95446.0046.55-2892-0.22%
2020/09/16245.4000.0045.1029100.22%
2020/09/15245.80245.7845.3009280.00%
2020/09/14245.70245.4045.3509300.00%
2020/09/1100.00146.4045.50-1926-0.11%
2020/09/09146.4000.0047.0019160.11%
2020/09/08349.0000.0047.1539080.33%
2020/08/28147.3500.0046.5018440.12%
2020/08/2000.00145.0045.75-1808-0.12%
2020/08/18449.851649.7348.80-12787-1.52%
2020/08/171348.43448.3048.0097381.22%
2020/08/13746.64647.3345.6016710.15%
2020/08/11241.38541.7540.70-3591-0.51%
2020/08/101845.852246.4542.75-4573-0.70%
2020/08/07946.21745.9147.5025240.38%
2020/08/06644.61744.6443.95-1491-0.20%
2020/08/05642.23542.4643.1014660.21%
2020/08/04241.23241.7541.5004550.00%
2020/08/03241.98141.7541.9514490.22%
2020/07/3100.00240.7540.80-2439-0.45%
2020/07/30539.95440.0040.0014420.23%
2020/07/29440.38440.7140.1004380.00%
2020/07/28339.88440.1539.55-1430-0.23%
2020/07/27540.28540.7639.4504240.00%
2020/07/24240.98140.0540.0014160.24%
2020/07/23140.70240.0540.20-1412-0.24%
2020/07/22239.7000.0039.0024080.49%
2020/07/21239.3500.0039.1024050.49%
2020/07/20238.85238.6039.3503990.00%
2020/07/17340.05340.3339.4003860.00%
2020/07/16440.89341.4041.4013780.26%
2020/07/15440.91541.3240.60-1382-0.26%
2020/07/14343.10943.8842.40-6362-1.66%
2020/07/13141.6000.0041.6012730.37%
2020/07/1000.00137.8537.85-1265-0.38%
2020/07/09234.5300.0034.4522510.80%
2020/07/0700.00334.3033.75-3245-1.22%
2020/07/06334.3000.0034.4032441.23%
2020/07/0100.00134.1033.90-1241-0.41%
2020/06/30133.50134.2033.6002410.00%
2020/06/23936.30736.6135.0022340.85%
2020/06/221235.271335.5836.50-1219-0.46%
2020/06/1900.00134.0033.20-1197-0.51%
2020/06/18233.4300.0032.9521931.03%
2020/06/17232.48433.5433.75-2190-1.05%
2020/06/0900.00233.2033.35-2201-0.99%
2020/06/0800.00233.9533.50-2200-1.00%
2020/06/05833.87434.7433.5542031.97%
2020/06/04233.8000.0033.2522010.99%
2020/06/01135.00234.1033.80-1196-0.51%
2020/05/28133.05133.2033.2001920.00%
2020/05/27133.05133.4533.8501920.00%
2020/05/26233.95133.5034.0011900.52%
2020/05/21430.08430.2530.6501770.00%
2020/05/0800.001432.1032.30-14178-7.83%
2020/05/0500.00232.0031.90-2169-1.18%
2020/04/2800.00232.0531.55-2180-1.11%
2020/04/27231.40232.0031.4001790.00%
2020/04/21231.5500.0030.5521681.19%
2020/04/1700.00227.3029.35-2153-1.31%
2020/04/16226.85326.1826.70-1149-0.67%
2020/04/15526.20426.0326.5011490.67%
2020/04/14225.7000.0025.7021481.34%
2020/04/0700.003024.4224.60-30144-20.75%
2020/03/3000.00524.3924.90-5139-3.58%
2020/03/27525.4514025.5725.40-135137-98.04% 大賣/鉅額交易
2020/03/2600.003026.6026.60-30131-22.75%
2020/03/1900.00318.9218.65-3127-2.35%
2020/03/1600.006624.5423.50-66127-51.79%
2020/03/13224.8523524.8524.85-233129-180.32% 大賣/鉅額交易
2020/03/10127.20128.0029.0501190.00%
2020/02/21133.7500.0033.7011180.85%
2020/02/0600.00130.8031.40-1141-0.71%
2020/02/04130.400.130.3530.350.91460.63%
2020/02/0300.00328.6228.70-3149-2.01%
2020/01/3000.0012731.4231.25-127171-73.92% 大賣/鉅額交易
2020/01/1300.004034.8935.10-40245-16.29%
2020/01/0800.005533.7633.75-55245-22.41%
2020/01/0700.003534.7034.70-35245-14.25%
2019/12/2400.00136.7036.80-1276-0.36%
2019/12/19336.92137.0036.8022860.70%
2019/12/1600.00235.9536.15-2288-0.69%
2019/12/11236.00636.2035.95-4292-1.37%
2019/12/10236.8000.0036.7522880.69%
2019/12/05137.5500.0037.2012910.34%
2019/12/03137.3500.0037.1513330.30%
2019/11/29137.4500.0037.3013360.30%
2019/11/12139.2000.0038.9014310.23%
2019/10/30140.80240.8041.00-1524-0.19%
2019/10/29140.0000.0039.9015190.19%
2019/10/28442.45442.7842.0005150.00%
2019/10/15136.85136.0536.0507370.00%
2019/10/0100.00238.8039.00-2776-0.26%
2019/09/27238.2000.0038.7527710.26%
2019/09/26238.9000.0039.1027670.26%
2019/09/25139.20139.0539.0507650.00%
2019/09/1800.00138.9039.00-1766-0.13%
2019/09/1700.001.938.9538.90-1.9767-0.25%
2019/09/16338.78138.8038.8027680.26%
2019/09/11239.6000.0039.6027640.26%
2019/09/05339.00740.7040.70-4749-0.53%
2019/09/0300.00138.1538.50-1723-0.14%
2019/08/305238.5100.0038.40527347.08%
2019/08/29139.1500.0038.7517440.13%
2019/08/2800.00138.0038.35-1737-0.14%
2019/08/27137.35137.8037.4007310.00%
2019/08/22138.65139.1537.6007250.00%
2019/08/21139.65139.0039.0007230.00%
2019/08/20439.28339.3339.1017190.14%
2019/08/19138.40238.6337.75-1698-0.14%
2019/08/16138.6500.0038.8516850.15%
2019/08/15938.65638.8238.8536780.44%
2019/08/14540.81440.9441.3016580.15%
2019/08/13139.9000.0039.9016510.15%
2019/08/1200.00242.7842.55-2640-0.31%
2019/08/08543.6700.0043.5056370.78%
2019/08/07244.75844.9444.20-6631-0.95%
2019/08/06142.80143.4046.0006190.00%
2019/08/05143.5000.0043.5016000.17%
2019/07/31249.0000.0050.0025660.35%
2019/07/30150.0000.0049.9015630.18%
2019/07/25149.80149.5049.8505520.00%
2019/07/24153.00253.7051.00-1544-0.18%
2019/07/23250.80350.9051.50-1539-0.19%
2019/07/22449.35149.7549.2035230.57%
2019/07/18750.89550.7452.0024940.40%
2019/07/1761148.03247.7048.05609440138.22% 大買/鉅額交易
2019/07/1600.00143.7043.70-1348-0.29%
2019/07/0900.00236.6036.45-2350-0.57%
2019/06/1300.00335.3035.00-3479-0.63%
2019/06/1100.00336.1035.65-3472-0.63%
2019/04/18342.3000.0042.0032641.14%
2019/04/11345.9000.0045.9532371.26%
2019/04/1000.00149.5049.50-1219-0.45%
2019/04/0900.00248.0047.90-2205-0.97%
2019/03/25332.5000.0032.303575.21%
2018/11/2000.00127.1026.25-1130-0.77%
2018/11/19126.8000.0026.7011320.75%
2018/10/1600.00122.9023.20-1161-0.62%
2018/09/21125.45125.6526.2001470.00%
2018/09/19127.60128.2026.5001380.00%
2018/09/18127.6000.0027.6011340.75%
2018/09/17128.80129.1029.3001270.00%
2018/09/1400.00228.7028.70-2114-1.75%
2018/09/12128.00128.4527.000890.00%
2018/09/07123.45123.8023.800600.00%
2018/08/2900.00522.8523.00-554-9.25%
2018/08/2800.00123.5023.00-153-1.85%
2018/08/27222.95123.3523.001531.88%
2018/08/24223.78224.1023.800510.00%
2018/08/23124.00124.3024.800500.00%
2018/08/2200.00124.2524.90-147-2.13%
2018/08/21123.8500.0023.951412.39%
2018/08/1600.00522.6522.65-526-19.11%
2018/08/14318.9800.0019.2531223.88%
興采 相關文章
興采 相關影音