興采 (4433)-元大-館前券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	30.10	30.10	-1	40	-2.49%
2024/06/11	1	29.90	0	0.00	29.80	1	40	2.44%
2024/05/22	0	0.00	3	29.35	29.35	-3	49	-6.05%
2024/05/20	0	0.00	1	29.30	29.30	-1	48	-2.05%
2024/03/01	0	0.00	2	29.40	29.40	-2	93	-2.14%
2023/12/18	0	0.00	4	33.90	34.30	-4	80	-4.99%
2023/12/15	0	0.00	3	33.17	33.25	-3	77	-3.90%
2023/12/14	3	33.50	0	0.00	33.50	3	73	4.11%
2023/12/13	3.4	33.37	0	0.00	34.00	3.4	70	4.86%
2023/12/07	1	32.20	1	32.20	32.05	0	45	0.00%
2023/11/13	0	0.00	1	30.30	30.15	-1	57	-1.73%
2023/10/26	1	29.70	0	0.00	29.60	1	62	1.61%
2023/10/23	0	0.00	1	32.80	31.45	-1	57	-1.74%
2023/10/12	0	0.00	1	30.70	30.40	-1	53	-1.87%
2023/09/13	1	31.45	0	0.00	31.20	1	62	1.60%
2023/09/11	1	33.20	0	0.00	32.55	1	61	1.63%
2023/08/18	1	29.05	0	0.00	29.35	1	50	1.98%
2023/06/29	0	0.00	0.2	33.00	33.35	-0.2	206	-0.09%
2023/03/06	0	0.00	1	35.55	35.50	-1	245	-0.41%
2023/03/01	0	0.00	5	36.90	35.70	-5	211	-2.36%
2023/02/24	9	39.13	3	40.88	38.05	6	183	3.27%
2023/02/23	1	37.80	0	0.00	37.80	1	74	1.35%
2023/02/22	1	32.45	0	0.00	34.40	1	58	1.72%
2022/10/05	0	0.00	2.9	30.60	30.75	-2.9	138	-2.09%
2022/07/19	0.2	25.80	0	0.00	25.90	0.2	403	0.05%
2022/06/22	0.1	29.60	0	0.00	28.85	0.1	384	0.03%
2022/06/10	0.1	34.30	0	0.00	34.00	0.1	355	0.03%
2022/06/06	0.1	35.10	0	0.00	35.20	0.1	335	0.03%
2022/06/02	0.1	36.10	0	0.00	34.30	0.1	327	0.03%
2022/06/01	9	37.17	6	36.78	36.30	3	304	0.98%
2022/05/31	1.2	37.03	0	0.00	37.00	1.2	276	0.43%
2022/05/27	1	33.65	1	33.80	33.80	0	149	0.00%
2022/05/10	0	0.00	1	30.50	30.50	-1	97	-1.03%
2022/05/09	4	32.18	3	33.50	33.85	1	81	1.23%
2022/02/17	0	0.00	0.1	31.40	31.45	-0.1	32	-0.26%
2022/01/03	0	0.00	0	31.00	30.85	0	36	-0.08%
2021/11/30	0	0.00	0.4	31.00	31.70	-0.4	38	-0.91%
2021/10/05	0	0.00	1	31.80	32.25	-1	82	-1.21%
2021/08/31	1	36.85	0	0.00	36.20	1	104	0.96%
2021/07/06	0	0.00	1	39.50	39.60	-1	224	-0.45%
2021/07/05	1	39.70	0	0.00	39.50	1	225	0.44%
2021/06/04	0	0.00	2	37.85	37.95	-2	302	-0.66%
2021/05/31	5	39.60	0	0.00	38.70	5	310	1.61%
2021/05/24	1	41.50	1	42.50	39.20	0	287	0.00%
2021/04/23	0	0.00	2	40.00	40.10	-2	222	-0.90%
2021/04/21	4	41.00	0	0.00	40.80	4	221	1.81%
2021/04/20	0	0.00	1	40.90	40.85	-1	220	-0.45%
2021/03/25	1	40.25	0	0.00	40.25	1	214	0.47%
2021/03/24	0	0.00	1	40.20	40.10	-1	217	-0.46%
2021/03/17	0	0.00	1	41.55	41.40	-1	208	-0.48%
2021/03/02	1	42.00	0	0.00	41.55	1	164	0.61%
2021/01/28	0	0.00	4	40.90	40.85	-4	214	-1.87%
2021/01/22	4	40.83	0	0.00	40.60	4	218	1.83%
2021/01/13	1	41.95	0	0.00	41.55	1	241	0.41%
2020/12/18	0	0.00	1	42.00	42.55	-1	316	-0.32%
2020/12/14	5	41.95	0	0.00	41.40	5	323	1.55%
2020/11/17	0	0.00	5	46.25	45.30	-5	438	-1.14%
2020/11/12	4	44.65	0	0.00	43.90	4	507	0.79%
2020/11/11	0	0.00	2	43.90	43.85	-2	548	-0.36%
2020/11/05	0	0.00	1	44.90	44.50	-1	640	-0.16%
2020/11/02	1	43.80	0	0.00	44.05	1	746	0.13%
2020/10/29	1	43.60	0	0.00	44.30	1	760	0.13%
2020/10/28	1	44.60	0	0.00	44.45	1	770	0.13%
2020/10/21	1	48.00	0	0.00	47.65	1	774	0.13%
2020/10/16	2	46.78	7.1	47.15	46.75	-5.1	773	-0.65%
2020/10/14	0	0.00	1	46.00	46.15	-1	757	-0.13%
2020/10/12	0	0.00	2	46.20	46.35	-2	771	-0.26%
2020/10/05	1	45.65	1	46.00	45.60	0	899	0.00%
2020/09/25	2	42.98	2	41.48	41.40	0	902	0.00%
2020/09/21	1	46.70	1	47.20	45.70	0	885	0.00%
2020/09/18	1	46.70	2	47.00	46.60	-1	890	-0.11%
2020/09/17	2	45.95	4	46.00	46.55	-2	892	-0.22%
2020/09/16	2	45.40	0	0.00	45.10	2	910	0.22%
2020/09/15	2	45.80	2	45.78	45.30	0	928	0.00%
2020/09/14	2	45.70	2	45.40	45.35	0	930	0.00%
2020/09/11	0	0.00	1	46.40	45.50	-1	926	-0.11%
2020/09/09	1	46.40	0	0.00	47.00	1	916	0.11%
2020/09/08	3	49.00	0	0.00	47.15	3	908	0.33%
2020/08/28	1	47.35	0	0.00	46.50	1	844	0.12%
2020/08/20	0	0.00	1	45.00	45.75	-1	808	-0.12%
2020/08/18	4	49.85	16	49.73	48.80	-12	787	-1.52%
2020/08/17	13	48.43	4	48.30	48.00	9	738	1.22%
2020/08/13	7	46.64	6	47.33	45.60	1	671	0.15%
2020/08/11	2	41.38	5	41.75	40.70	-3	591	-0.51%
2020/08/10	18	45.85	22	46.45	42.75	-4	573	-0.70%
2020/08/07	9	46.21	7	45.91	47.50	2	524	0.38%
2020/08/06	6	44.61	7	44.64	43.95	-1	491	-0.20%
2020/08/05	6	42.23	5	42.46	43.10	1	466	0.21%
2020/08/04	2	41.23	2	41.75	41.50	0	455	0.00%
2020/08/03	2	41.98	1	41.75	41.95	1	449	0.22%
2020/07/31	0	0.00	2	40.75	40.80	-2	439	-0.45%
2020/07/30	5	39.95	4	40.00	40.00	1	442	0.23%
2020/07/29	4	40.38	4	40.71	40.10	0	438	0.00%
2020/07/28	3	39.88	4	40.15	39.55	-1	430	-0.23%
2020/07/27	5	40.28	5	40.76	39.45	0	424	0.00%
2020/07/24	2	40.98	1	40.05	40.00	1	416	0.24%
2020/07/23	1	40.70	2	40.05	40.20	-1	412	-0.24%
2020/07/22	2	39.70	0	0.00	39.00	2	408	0.49%
2020/07/21	2	39.35	0	0.00	39.10	2	405	0.49%
2020/07/20	2	38.85	2	38.60	39.35	0	399	0.00%
2020/07/17	3	40.05	3	40.33	39.40	0	386	0.00%
2020/07/16	4	40.89	3	41.40	41.40	1	378	0.26%
2020/07/15	4	40.91	5	41.32	40.60	-1	382	-0.26%
2020/07/14	3	43.10	9	43.88	42.40	-6	362	-1.66%
2020/07/13	1	41.60	0	0.00	41.60	1	273	0.37%
2020/07/10	0	0.00	1	37.85	37.85	-1	265	-0.38%
2020/07/09	2	34.53	0	0.00	34.45	2	251	0.80%
2020/07/07	0	0.00	3	34.30	33.75	-3	245	-1.22%
2020/07/06	3	34.30	0	0.00	34.40	3	244	1.23%
2020/07/01	0	0.00	1	34.10	33.90	-1	241	-0.41%
2020/06/30	1	33.50	1	34.20	33.60	0	241	0.00%
2020/06/23	9	36.30	7	36.61	35.00	2	234	0.85%
2020/06/22	12	35.27	13	35.58	36.50	-1	219	-0.46%
2020/06/19	0	0.00	1	34.00	33.20	-1	197	-0.51%
2020/06/18	2	33.43	0	0.00	32.95	2	193	1.03%
2020/06/17	2	32.48	4	33.54	33.75	-2	190	-1.05%
2020/06/09	0	0.00	2	33.20	33.35	-2	201	-0.99%
2020/06/08	0	0.00	2	33.95	33.50	-2	200	-1.00%
2020/06/05	8	33.87	4	34.74	33.55	4	203	1.97%
2020/06/04	2	33.80	0	0.00	33.25	2	201	0.99%
2020/06/01	1	35.00	2	34.10	33.80	-1	196	-0.51%
2020/05/28	1	33.05	1	33.20	33.20	0	192	0.00%
2020/05/27	1	33.05	1	33.45	33.85	0	192	0.00%
2020/05/26	2	33.95	1	33.50	34.00	1	190	0.52%
2020/05/21	4	30.08	4	30.25	30.65	0	177	0.00%
2020/05/08	0	0.00	14	32.10	32.30	-14	178	-7.83%
2020/05/05	0	0.00	2	32.00	31.90	-2	169	-1.18%
2020/04/28	0	0.00	2	32.05	31.55	-2	180	-1.11%
2020/04/27	2	31.40	2	32.00	31.40	0	179	0.00%
2020/04/21	2	31.55	0	0.00	30.55	2	168	1.19%
2020/04/17	0	0.00	2	27.30	29.35	-2	153	-1.31%
2020/04/16	2	26.85	3	26.18	26.70	-1	149	-0.67%
2020/04/15	5	26.20	4	26.03	26.50	1	149	0.67%
2020/04/14	2	25.70	0	0.00	25.70	2	148	1.34%
2020/04/07	0	0.00	30	24.42	24.60	-30	144	-20.75%
2020/03/30	0	0.00	5	24.39	24.90	-5	139	-3.58%
2020/03/27	5	25.45	140	25.57	25.40	-135	137	-98.04%	大賣/鉅額交易
2020/03/26	0	0.00	30	26.60	26.60	-30	131	-22.75%
2020/03/19	0	0.00	3	18.92	18.65	-3	127	-2.35%
2020/03/16	0	0.00	66	24.54	23.50	-66	127	-51.79%
2020/03/13	2	24.85	235	24.85	24.85	-233	129	-180.32%	大賣/鉅額交易
2020/03/10	1	27.20	1	28.00	29.05	0	119	0.00%
2020/02/21	1	33.75	0	0.00	33.70	1	118	0.85%
2020/02/06	0	0.00	1	30.80	31.40	-1	141	-0.71%
2020/02/04	1	30.40	0.1	30.35	30.35	0.9	146	0.63%
2020/02/03	0	0.00	3	28.62	28.70	-3	149	-2.01%
2020/01/30	0	0.00	127	31.42	31.25	-127	171	-73.92%	大賣/鉅額交易
2020/01/13	0	0.00	40	34.89	35.10	-40	245	-16.29%
2020/01/08	0	0.00	55	33.76	33.75	-55	245	-22.41%
2020/01/07	0	0.00	35	34.70	34.70	-35	245	-14.25%
2019/12/24	0	0.00	1	36.70	36.80	-1	276	-0.36%
2019/12/19	3	36.92	1	37.00	36.80	2	286	0.70%
2019/12/16	0	0.00	2	35.95	36.15	-2	288	-0.69%
2019/12/11	2	36.00	6	36.20	35.95	-4	292	-1.37%
2019/12/10	2	36.80	0	0.00	36.75	2	288	0.69%
2019/12/05	1	37.55	0	0.00	37.20	1	291	0.34%
2019/12/03	1	37.35	0	0.00	37.15	1	333	0.30%
2019/11/29	1	37.45	0	0.00	37.30	1	336	0.30%
2019/11/12	1	39.20	0	0.00	38.90	1	431	0.23%
2019/10/30	1	40.80	2	40.80	41.00	-1	524	-0.19%
2019/10/29	1	40.00	0	0.00	39.90	1	519	0.19%
2019/10/28	4	42.45	4	42.78	42.00	0	515	0.00%
2019/10/15	1	36.85	1	36.05	36.05	0	737	0.00%
2019/10/01	0	0.00	2	38.80	39.00	-2	776	-0.26%
2019/09/27	2	38.20	0	0.00	38.75	2	771	0.26%
2019/09/26	2	38.90	0	0.00	39.10	2	767	0.26%
2019/09/25	1	39.20	1	39.05	39.05	0	765	0.00%
2019/09/18	0	0.00	1	38.90	39.00	-1	766	-0.13%
2019/09/17	0	0.00	1.9	38.95	38.90	-1.9	767	-0.25%
2019/09/16	3	38.78	1	38.80	38.80	2	768	0.26%
2019/09/11	2	39.60	0	0.00	39.60	2	764	0.26%
2019/09/05	3	39.00	7	40.70	40.70	-4	749	-0.53%
2019/09/03	0	0.00	1	38.15	38.50	-1	723	-0.14%
2019/08/30	52	38.51	0	0.00	38.40	52	734	7.08%
2019/08/29	1	39.15	0	0.00	38.75	1	744	0.13%
2019/08/28	0	0.00	1	38.00	38.35	-1	737	-0.14%
2019/08/27	1	37.35	1	37.80	37.40	0	731	0.00%
2019/08/22	1	38.65	1	39.15	37.60	0	725	0.00%
2019/08/21	1	39.65	1	39.00	39.00	0	723	0.00%
2019/08/20	4	39.28	3	39.33	39.10	1	719	0.14%
2019/08/19	1	38.40	2	38.63	37.75	-1	698	-0.14%
2019/08/16	1	38.65	0	0.00	38.85	1	685	0.15%
2019/08/15	9	38.65	6	38.82	38.85	3	678	0.44%
2019/08/14	5	40.81	4	40.94	41.30	1	658	0.15%
2019/08/13	1	39.90	0	0.00	39.90	1	651	0.15%
2019/08/12	0	0.00	2	42.78	42.55	-2	640	-0.31%
2019/08/08	5	43.67	0	0.00	43.50	5	637	0.78%
2019/08/07	2	44.75	8	44.94	44.20	-6	631	-0.95%
2019/08/06	1	42.80	1	43.40	46.00	0	619	0.00%
2019/08/05	1	43.50	0	0.00	43.50	1	600	0.17%
2019/07/31	2	49.00	0	0.00	50.00	2	566	0.35%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/25	1	49.80	1	49.50	49.85	0	552	0.00%
2019/07/24	1	53.00	2	53.70	51.00	-1	544	-0.18%
2019/07/23	2	50.80	3	50.90	51.50	-1	539	-0.19%
2019/07/22	4	49.35	1	49.75	49.20	3	523	0.57%
2019/07/18	7	50.89	5	50.74	52.00	2	494	0.40%
2019/07/17	611	48.03	2	47.70	48.05	609	440	138.22%	大買/鉅額交易
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/09	0	0.00	2	36.60	36.45	-2	350	-0.57%
2019/06/13	0	0.00	3	35.30	35.00	-3	479	-0.63%
2019/06/11	0	0.00	3	36.10	35.65	-3	472	-0.63%
2019/04/18	3	42.30	0	0.00	42.00	3	264	1.14%
2019/04/11	3	45.90	0	0.00	45.95	3	237	1.26%
2019/04/10	0	0.00	1	49.50	49.50	-1	219	-0.45%
2019/04/09	0	0.00	2	48.00	47.90	-2	205	-0.97%
2019/03/25	3	32.50	0	0.00	32.30	3	57	5.21%
2018/11/20	0	0.00	1	27.10	26.25	-1	130	-0.77%
2018/11/19	1	26.80	0	0.00	26.70	1	132	0.75%
2018/10/16	0	0.00	1	22.90	23.20	-1	161	-0.62%
2018/09/21	1	25.45	1	25.65	26.20	0	147	0.00%
2018/09/19	1	27.60	1	28.20	26.50	0	138	0.00%
2018/09/18	1	27.60	0	0.00	27.60	1	134	0.75%
2018/09/17	1	28.80	1	29.10	29.30	0	127	0.00%
2018/09/14	0	0.00	2	28.70	28.70	-2	114	-1.75%
2018/09/12	1	28.00	1	28.45	27.00	0	89	0.00%
2018/09/07	1	23.45	1	23.80	23.80	0	60	0.00%
2018/08/29	0	0.00	5	22.85	23.00	-5	54	-9.25%
2018/08/28	0	0.00	1	23.50	23.00	-1	53	-1.85%
2018/08/27	2	22.95	1	23.35	23.00	1	53	1.88%
2018/08/24	2	23.78	2	24.10	23.80	0	51	0.00%
2018/08/23	1	24.00	1	24.30	24.80	0	50	0.00%
2018/08/22	0	0.00	1	24.25	24.90	-1	47	-2.13%
2018/08/21	1	23.85	0	0.00	23.95	1	41	2.39%
2018/08/16	0	0.00	5	22.65	22.65	-5	26	-19.11%
2018/08/14	3	18.98	0	0.00	19.25	3	12	23.88%