高鋒 (4510)-元大-館前券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	184.1	51.96	185	52.41	52.60	-0.9	21,052	0.00%	大買/大賣/
2025/05/08	19	50.27	21	50.73	50.50	-2	20,611	-0.01%
2025/05/07	14	50.06	5	49.86	49.60	9	20,537	0.04%
2025/05/06	61	50.57	58	50.73	51.30	3	20,493	0.01%
2025/05/05	26.3	50.69	15	51.48	49.85	11.3	20,350	0.06%
2025/05/02	340.3	53.47	314	54.57	52.20	26.3	20,037	0.13%	大買/大賣/
2025/04/30	28.1	50.28	43	50.67	53.00	-14.9	18,723	-0.08%
2025/04/29	26	46.61	37.2	47.21	48.20	-11.2	18,338	-0.06%
2025/04/28	104.2	44.66	102	45.34	44.45	2.2	18,056	0.01%	大買/大賣/
2025/04/25	22.1	45.26	35	45.28	45.45	-13	17,909	-0.07%
2025/04/24	58.1	44.08	30	43.95	43.50	28.1	17,765	0.16%
2025/04/23	48	42.96	76	42.65	42.30	-28	17,600	-0.16%
2025/04/21	26	42.03	11	40.91	41.55	15	17,495	0.09%
2025/04/18	11.1	43.69	25	43.34	43.30	-14	17,476	-0.08%
2025/04/17	40	41.94	30	42.37	41.75	10	17,350	0.06%
2025/04/16	17.1	43.38	19	43.58	43.25	-1.9	17,402	-0.01%
2025/04/15	21.1	43.66	25	43.59	43.85	-3.9	17,357	-0.02%
2025/04/14	8	42.39	7	42.41	41.00	1	17,408	0.01%
2025/04/11	17	38.24	44	39.83	41.25	-27	17,460	-0.15%
2025/04/10	3	37.47	8	37.99	38.10	-5	17,630	-0.03%
2025/04/09	15	35.07	7	34.65	34.65	8	17,882	0.04%
2025/04/07	0	0.00	1	42.75	42.75	-1	18,151	-0.01%
2025/04/02	1	46.25	12	47.34	47.50	-11	18,296	-0.06%
2025/04/01	2	46.60	3	46.45	46.20	-1	18,500	-0.01%
2025/03/31	8.2	47.29	4	47.34	46.00	4.2	18,912	0.02%
2025/03/28	10	50.14	14	49.99	50.00	-4	19,096	-0.02%
2025/03/27	12	51.88	3	51.93	52.00	9	19,523	0.05%
2025/03/26	2	52.10	0	0.00	51.70	2	20,680	0.01%
2025/03/25	249	55.71	242	55.85	53.50	7	20,735	0.03%	大買/大賣/
2025/03/24	61	52.82	60	53.30	54.10	1	19,789	0.01%
2025/03/21	0.1	49.50	0	0.00	49.25	0.1	19,990	0.00%
2025/03/20	10	50.70	10	51.20	50.20	0	20,134	0.00%
2025/03/19	2.1	51.30	5	50.56	49.80	-2.9	20,230	-0.01%
2025/03/18	2	53.00	9	52.29	51.90	-7	20,467	-0.03%
2025/03/17	36	52.92	29	52.74	52.80	7	20,543	0.03%
2025/03/14	10	51.84	9	51.06	52.00	1	20,394	0.00%
2025/03/13	159	52.61	160	52.28	51.40	-1	20,296	0.00%	大買/大賣/
2025/03/12	21	49.80	16	50.25	50.90	5	20,035	0.03%
2025/03/11	6.1	49.59	7	50.10	49.50	-0.9	19,981	0.00%
2025/03/10	1.1	52.50	1	52.30	51.90	0.1	19,993	0.00%
2025/03/07	25.1	53.52	26	53.86	53.40	-0.9	20,074	0.00%
2025/03/06	37	57.55	24	56.52	55.70	13	20,379	0.06%
2025/03/05	66	58.24	51	58.02	57.90	15	20,691	0.07%
2025/03/04	153	61.51	168	60.51	58.10	-15	22,805	-0.07%	大買/大賣/
2025/03/03	363.1	60.96	450	60.43	58.00	-86.9	22,466	-0.39%	大買/大賣/
2025/02/27	290	61.18	245	62.62	60.70	45	22,195	0.20%	大買/大賣/
2025/02/26	135	62.26	80	62.95	61.90	55	21,502	0.26%	大買/
2025/02/25	469	63.23	445	62.51	61.90	24	20,656	0.12%	大買/大賣/
2025/02/24	69	58.09	70	58.85	59.90	-1	18,310	-0.01%
2025/02/21	177	51.71	237	51.79	54.50	-60	17,306	-0.35%	大買/大賣/
2025/02/20	67	50.19	26	50.21	49.55	41	16,703	0.25%
2025/02/19	167	50.24	172.1	50.66	50.40	-5.1	16,556	-0.03%	大買/大賣/
2025/02/18	315	51.12	319	50.68	50.20	-4	16,220	-0.02%	大買/大賣/
2025/02/17	488.1	49.95	443	50.21	49.50	45.1	15,687	0.29%	大買/大賣/
2025/02/14	58	48.54	74	48.61	49.15	-16	14,746	-0.11%
2025/02/13	31	45.45	50	45.66	45.30	-19	14,101	-0.13%
2025/02/12	54	46.81	55	46.56	45.80	-1	14,008	-0.01%
2025/02/11	47	44.38	61	43.87	43.90	-14	13,819	-0.10%
2025/02/10	0	0.00	12	42.95	42.00	-12	13,961	-0.09%
2025/02/07	0	0.00	1	44.20	43.50	-1	14,210	-0.01%
2025/02/06	29	44.65	16.2	43.81	43.50	12.8	14,226	0.09%
2025/02/05	3.2	43.70	4	41.13	43.85	-0.8	14,140	-0.01%
2025/02/04	0	0.00	1	39.50	40.05	-1	14,097	-0.01%
2025/01/20	1	42.20	1	42.60	42.45	0	14,480	0.00%
2025/01/17	11	43.20	2	42.50	41.90	9	14,701	0.06%
2025/01/16	3	43.18	4	43.18	44.00	-1	14,784	-0.01%
2025/01/15	10	41.35	10	41.70	41.65	0	14,863	0.00%
2025/01/14	2	42.30	2	41.70	42.30	0	15,219	0.00%
2025/01/10	0	0.00	8	44.08	43.20	-8	16,387	-0.05%
2025/01/09	11	44.34	4	45.04	44.25	7	16,639	0.04%
2025/01/08	0	0.00	4	47.55	47.30	-4	16,661	-0.02%
2025/01/07	106	49.74	96	48.94	47.60	10	16,748	0.06%	大買/
2025/01/06	99	49.29	100	48.83	49.50	-1	16,601	-0.01%
2025/01/03	22	49.26	24	49.24	48.90	-2	16,535	-0.01%
2025/01/02	116	49.10	111	49.28	48.60	5	16,312	0.03%	大買/大賣/
2024/12/31	8	48.21	16.2	48.41	48.85	-8.2	16,108	-0.05%
2024/12/30	7.2	48.28	7	47.66	47.00	0.2	16,025	0.00%
2024/12/27	24	47.72	1	47.10	47.35	23	15,952	0.14%
2024/12/26	12	49.38	12	48.61	48.60	0	15,897	0.00%
2024/12/25	79	49.41	98	49.05	50.60	-19	15,769	-0.12%
2024/12/24	43	48.56	22	48.91	47.50	21	15,500	0.14%
2024/12/23	301	49.61	317	49.03	49.00	-16	15,615	-0.10%	大買/大賣/
2024/12/20	164	50.11	158	50.59	48.25	6	15,201	0.04%	大買/大賣/
2024/12/19	98	46.88	90	47.67	48.40	8	14,053	0.06%
2024/12/18	14	47.50	59	47.31	47.25	-45	14,135	-0.32%
2024/12/17	365	48.59	355.1	48.32	48.45	10	14,204	0.07%	大買/大賣/
2024/12/16	36.1	44.92	35	45.56	45.20	1.1	13,830	0.01%
2024/12/13	38	44.74	9	44.19	43.70	29	14,182	0.20%
2024/12/12	112	46.59	109	46.56	46.10	3	14,643	0.02%	大買/大賣/
2024/12/11	21	45.93	31	45.98	45.95	-10	15,208	-0.07%
2024/12/10	13	42.93	12	43.73	42.90	1	15,446	0.01%
2024/12/09	7	44.01	0	0.00	43.65	7	15,798	0.04%
2024/12/06	52	45.68	48	46.62	45.50	4	16,023	0.02%
2024/12/05	11	46.29	6	44.87	44.70	5	16,625	0.03%
2024/12/04	0	0.00	18	46.89	47.05	-18	17,685	-0.10%
2024/12/03	17	47.58	20	48.04	47.00	-3	19,178	-0.02%
2024/12/02	373	47.01	363	48.45	46.85	10	19,403	0.05%	大買/大賣/
2024/11/29	108	47.55	120	47.10	47.85	-12	19,288	-0.06%	大買/大賣/
2024/11/28	320	50.59	307.4	52.43	47.10	12.6	19,093	0.07%	大買/大賣/
2024/11/27	88	51.24	73.2	51.98	52.30	14.8	17,908	0.08%
2024/11/26	45	46.96	45	47.30	47.60	0	17,728	0.00%
2024/11/25	10	42.72	10	42.73	43.30	0	18,056	0.00%
2024/11/22	26.2	41.05	51	41.67	42.30	-24.8	18,027	-0.14%
2024/11/21	11	40.00	10	40.30	39.95	1	17,941	0.01%
2024/11/18	15	40.68	0	0.00	39.95	15	17,913	0.08%
2024/11/15	7	42.20	7	42.07	41.90	0	17,891	0.00%
2024/11/14	10	41.70	0	0.00	41.55	10	17,856	0.06%
2024/11/13	28	43.41	12	43.84	42.40	16	17,868	0.09%
2024/11/12	2	43.30	2	41.80	43.05	0	17,784	0.00%
2024/11/11	10	43.30	12	43.31	43.05	-2	17,759	-0.01%
2024/11/08	12	45.10	1	45.95	44.50	11	17,749	0.06%
2024/11/07	92.2	46.43	119	45.66	46.35	-26.8	17,757	-0.15%	大賣/
2024/11/06	25	44.16	13	43.38	43.30	12	18,771	0.06%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/30	0	0.00	1	41.70	41.65	-1	21,710	0.00%
2024/10/29	11	41.69	10	41.88	42.30	1	21,828	0.00%
2024/10/28	0	0.00	7	43.06	41.25	-7	21,996	-0.03%
2024/10/25	45	46.13	52	46.22	45.50	-7	21,901	-0.03%
2024/10/24	111	46.24	106.2	46.03	45.90	4.8	21,755	0.02%	大買/大賣/
2024/10/23	52	45.59	43	45.87	45.35	9	21,524	0.04%
2024/10/22	29	47.08	20	47.10	46.50	9	21,408	0.04%
2024/10/21	30.2	48.16	28	48.10	47.50	2.2	21,291	0.01%
2024/10/18	468	47.86	461.2	47.29	47.70	6.8	20,905	0.03%	大買/大賣/
2024/10/17	31	43.30	65.4	44.55	46.20	-34.4	20,000	-0.17%
2024/10/16	100.4	41.82	102.4	41.69	42.00	-2	19,662	-0.01%	大賣/
2024/10/15	2.4	39.49	1	40.30	39.65	1.4	19,383	0.01%
2024/10/14	39.2	39.11	24	38.99	38.70	15.2	19,290	0.08%
2024/10/11	1	38.15	9	38.69	37.80	-8	19,238	-0.04%
2024/10/09	2	41.20	1	40.00	40.05	1	19,274	0.01%
2024/10/08	1	42.00	0	0.00	42.10	1	19,421	0.01%
2024/10/07	15	43.54	0	0.00	42.95	15	19,876	0.08%
2024/10/04	2	42.60	2	42.90	43.85	0	19,835	0.00%
2024/10/01	17	45.78	0	0.00	45.60	17	19,796	0.09%
2024/09/30	7	46.06	8	46.36	46.00	-1	19,878	-0.01%
2024/09/27	11	47.25	11	47.49	46.85	0	19,983	0.00%
2024/09/26	43	46.93	45	46.81	47.30	-2	19,846	-0.01%
2024/09/25	6.2	48.91	18	50.10	48.15	-11.8	19,634	-0.06%
2024/09/24	9	46.29	3	45.63	46.40	6	19,226	0.03%
2024/09/23	0	0.00	3	47.30	46.40	-3	19,071	-0.02%
2024/09/20	104	49.35	97	50.35	49.50	7	18,920	0.04%	大買/
2024/09/19	19	49.27	36	48.66	50.60	-17	18,604	-0.09%
2024/09/18	7	50.18	7	49.48	49.10	0	18,313	0.00%
2024/09/16	139	50.11	138	50.48	50.00	1	18,066	0.01%	大買/大賣/
2024/09/13	240	49.36	217	50.66	49.30	23	17,482	0.13%	大買/大賣/
2024/09/12	71	49.80	96	49.72	51.40	-25	16,855	-0.15%
2024/09/11	89	46.92	85	47.73	46.75	4	15,938	0.03%
2024/09/10	79	47.28	73	48.23	47.30	6	15,484	0.04%
2024/09/09	15	51.11	12.2	50.63	51.00	2.8	15,065	0.02%
2024/09/06	147.2	52.18	134	52.38	52.00	13.2	14,771	0.09%	大買/大賣/
2024/09/05	245	55.27	267	55.98	52.00	-22	14,007	-0.16%	大買/大賣/
2024/09/04	147	55.23	101	55.34	53.50	46	12,840	0.36%	大買/大賣/
2024/09/03	44	53.85	66	53.56	55.30	-22	11,254	-0.20%
2024/09/02	12	49.51	37	49.93	50.30	-25	10,816	-0.23%
2024/08/30	62	50.28	23	51.10	49.00	39	10,409	0.37%
2024/08/29	227	53.56	341.3	53.82	52.90	-114.3	9,975	-1.15%	大買/大賣/鉅額交易
2024/08/28	28	51.70	40.4	51.85	53.20	-12.4	8,630	-0.14%
2024/08/27	275.2	46.58	297	45.48	48.40	-21.8	8,326	-0.26%	大買/大賣/
2024/08/26	0	0.00	2	42.88	44.00	-2	7,607	-0.03%
2024/08/20	0	0.00	1	41.15	39.30	-1	7,481	-0.01%
2024/08/19	1	41.00	0	0.00	40.90	1	7,453	0.01%
2024/08/16	31	41.65	6	41.92	41.15	25	7,436	0.34%
2024/08/15	60	40.61	4	39.83	40.90	56	7,411	0.76%
2024/08/13	13	38.78	3	39.30	38.50	10	7,335	0.14%
2024/08/12	18	37.90	2	39.15	37.65	16	7,312	0.22%
2024/08/09	8	38.59	7	38.61	38.35	1	7,256	0.01%
2024/08/08	162	42.82	158	42.75	42.55	4	7,135	0.06%	大買/大賣/
2024/08/07	98	40.57	105.1	40.03	41.60	-7.1	5,836	-0.12%	大賣/
2024/08/06	145	35.59	140.2	35.58	37.85	4.8	5,161	0.09%	大買/大賣/
2024/08/05	185.2	37.82	185.1	38.26	34.45	0.1	4,289	0.00%	大買/大賣/
2024/08/02	52	35.90	67	35.31	38.25	-15	2,874	-0.52%
2024/08/01	4	34.14	37.6	34.51	34.80	-33.6	2,517	-1.34%
2024/07/31	58	29.53	113	28.54	31.65	-55	2,339	-2.35%	大賣/
2024/07/30	2	28.40	3	27.55	28.80	-1	2,053	-0.05%
2024/07/29	2	29.05	0	0.00	27.00	2	2,025	0.10%
2024/07/26	1	28.10	1	28.50	30.00	0	2,003	0.00%
2024/07/22	2	29.05	2	28.60	28.80	0	1,991	0.00%
2024/07/19	4	30.40	0	0.00	30.50	4	1,966	0.20%
2024/07/18	46	30.89	0	0.00	30.85	46	1,971	2.33%
2024/07/17	0	0.00	1	31.00	31.55	-1	1,958	-0.05%
2024/07/16	4	30.53	8	31.20	30.55	-4	1,937	-0.21%
2024/07/15	59	31.31	14	31.24	32.00	45	1,915	2.35%
2024/07/12	4	29.75	2	29.38	29.60	2	1,872	0.11%
2024/07/11	26	29.53	34	29.36	29.55	-8	1,777	-0.45%
2024/07/10	47	26.91	24.1	26.95	28.60	23	1,648	1.39%
2024/07/09	0.1	26.00	10	25.63	26.00	-9.9	1,435	-0.69%
2024/07/08	7	23.65	5.1	23.65	23.65	2	942	0.21%
2024/07/05	0	0.00	3.1	21.50	21.50	-3.1	897	-0.34%
2024/07/04	6	19.50	5.3	19.52	19.55	0.7	849	0.08%
2024/07/03	1	17.10	7.1	17.57	17.80	-6.1	735	-0.82%
2024/07/01	3	16.57	0	0.00	16.55	3	623	0.48%
2024/06/17	2	16.35	0	0.00	16.30	2	795	0.25%
2024/06/07	4	16.30	11	17.75	17.70	-7	763	-0.92%
2024/05/27	2	16.25	0	0.00	16.30	2	719	0.28%
2024/05/23	4	16.44	0	0.00	16.15	4	715	0.56%
2024/05/22	0	0.00	3	16.65	16.60	-3	711	-0.42%
2024/05/20	3	16.47	0	16.70	16.45	3	710	0.42%
2024/05/16	3	16.28	0	0.00	16.30	3	718	0.42%
2024/05/15	3	16.30	3	16.25	16.25	0	719	0.00%
2024/05/13	5	16.45	0	0.00	16.25	5	715	0.70%