福裕 (4513)-元大-館前券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	31.00	31.75	-0.2	1,032	-0.02%
2025/01/15	1	30.50	0	0.00	30.50	1	1,104	0.09%
2025/01/09	0.1	30.50	0	0.00	30.35	0.1	1,221	0.00%
2024/12/20	2	33.75	1	33.85	32.50	1	1,992	0.05%
2024/12/16	0.1	32.50	0	0.00	32.55	0.1	2,727	0.00%
2024/12/12	0.2	34.73	0	0.00	34.40	0.2	2,934	0.01%
2024/12/11	0.1	35.28	0	0.00	35.20	0.1	2,996	0.00%
2024/12/10	0.1	35.85	0	0.00	35.60	0.1	3,074	0.00%
2024/11/29	0	0.00	1	37.50	38.25	-1	3,992	-0.03%
2024/11/26	1	39.45	0	0.00	39.45	1	4,757	0.02%
2024/11/25	1	41.20	0	0.00	39.10	1	4,955	0.02%
2024/11/22	21	41.02	22	41.09	39.25	-1	5,159	-0.02%
2024/11/21	0	0.00	2	40.40	40.40	-2	5,370	-0.04%
2024/11/12	0.1	37.50	0	0.00	37.45	0.1	6,709	0.00%
2024/11/07	0	0.00	1	39.70	39.20	-1	7,309	-0.01%
2024/11/05	0	0.00	1	39.85	39.30	-1	7,580	-0.01%
2024/11/04	4	39.31	0	0.00	38.60	4	7,719	0.05%
2024/10/30	1	39.15	1	39.75	39.15	0	8,088	0.00%
2024/10/24	0	0.00	2	40.73	40.30	-2	8,967	-0.02%
2024/10/22	1.1	41.93	0	0.00	41.70	1.1	9,044	0.01%
2024/10/21	1	42.55	1	41.90	42.20	0	9,177	0.00%
2024/10/16	0.1	44.70	0.1	45.25	44.45	0	9,477	0.00%
2024/10/15	1	45.35	1	47.40	45.15	0	9,581	0.00%
2024/10/14	1	46.05	3.2	45.52	46.35	-2.2	9,610	-0.02%
2024/10/11	5	46.26	0.1	45.40	44.35	4.9	9,609	0.05%
2024/10/09	0.1	47.00	2	47.18	46.65	-2	9,621	-0.02%
2024/10/08	1	49.00	0.1	49.20	48.80	0.9	9,633	0.01%
2024/10/07	1.1	50.20	0.1	51.00	50.00	0.9	9,605	0.01%
2024/10/04	3.1	50.29	1	51.00	51.50	2.1	9,564	0.02%
2024/10/01	1	54.10	0	0.00	54.40	1	9,488	0.01%
2024/09/26	0	0.00	2	55.60	55.10	-2	9,398	-0.02%
2024/09/25	3	57.00	3	57.53	57.00	0	9,360	0.00%
2024/09/24	1	56.80	1	57.40	57.20	0	9,275	0.00%
2024/09/23	0	0.00	1	56.40	56.40	-1	9,113	-0.01%
2024/09/20	10	64.39	12	66.17	62.60	-2	9,101	-0.02%
2024/09/19	88.1	68.05	83	67.06	69.50	5.1	8,857	0.06%
2024/09/18	0	0.00	1	65.60	65.80	-1	8,510	-0.01%
2024/09/16	0	0.00	2	58.70	59.90	-2	8,411	-0.02%
2024/09/13	4.1	57.14	1	58.10	56.00	3.1	8,270	0.04%
2024/09/12	2.1	60.11	0	0.00	57.80	2.1	8,208	0.02%
2024/09/10	13	61.02	11	62.49	60.20	2	8,101	0.02%
2024/09/09	3.1	61.28	2	61.05	61.00	1.1	7,963	0.01%
2024/09/06	8.2	65.32	13	64.86	63.90	-4.9	7,950	-0.06%
2024/09/05	10	67.13	13	69.46	66.90	-3	7,928	-0.04%
2024/09/04	5	68.81	6	67.22	69.10	-1	7,938	-0.01%
2024/09/03	6.1	72.10	3	73.80	71.60	3.1	7,955	0.04%
2024/09/02	9.1	77.06	27	78.94	74.50	-17.9	7,888	-0.23%
2024/08/30	32.1	81.69	12	81.53	80.80	20.1	7,885	0.25%
2024/08/29	44	82.11	47	82.25	82.00	-3	7,747	-0.04%
2024/08/28	37.1	84.77	36	83.01	80.60	1.1	7,617	0.01%
2024/08/27	10	78.53	8	77.27	79.10	2	7,373	0.03%
2024/08/26	54.1	76.74	51	79.55	75.10	3.1	7,193	0.04%
2024/08/23	78.1	78.93	72	82.81	78.60	6.1	6,962	0.09%
2024/08/22	32	84.46	44.1	83.46	85.90	-12.1	6,601	-0.18%
2024/08/21	16.1	77.82	14	78.20	78.10	2.1	6,354	0.03%
2024/08/20	2	75.40	2.3	75.01	73.80	-0.3	6,214	0.00%
2024/08/19	6.1	83.26	6	81.32	80.80	0	6,128	0.00%
2024/08/16	58	83.59	58	84.14	83.10	0	6,033	0.00%
2024/08/15	1	79.90	2.2	81.67	79.30	-1.2	5,872	-0.02%
2024/08/14	62.1	82.29	57	81.78	78.00	5.1	5,727	0.09%
2024/08/13	33	75.32	41.5	73.83	77.30	-8.5	5,338	-0.16%
2024/08/12	58	72.21	47	74.64	70.30	11	5,198	0.21%
2024/08/09	5	76.40	5	77.70	78.10	0	4,917	0.00%
2024/08/08	18	69.33	18	69.13	71.00	0	4,802	0.00%
2024/08/07	6	59.55	11	61.90	64.60	-5	4,689	-0.11%
2024/08/06	10	62.21	9.5	62.26	58.80	0.5	4,580	0.01%
2024/08/05	1	65.80	2	65.50	65.30	-1	4,456	-0.02%
2024/08/02	84	72.17	73.1	71.10	72.50	10.9	4,414	0.25%
2024/08/01	61	68.56	57	67.12	70.50	4	4,088	0.10%
2024/07/31	78.1	63.14	81	62.60	65.70	-2.9	3,747	-0.08%
2024/07/30	5	57.40	20.5	56.94	59.80	-15.5	3,504	-0.44%
2024/07/29	16	55.14	14	55.52	54.40	2	3,437	0.06%
2024/07/26	2	50.90	2	50.90	52.00	0	3,350	0.00%
2024/07/23	5	53.80	6	52.02	51.80	-1	3,426	-0.03%
2024/07/22	3	52.63	1	53.00	51.60	2	3,379	0.06%
2024/07/19	27	54.60	33	53.74	53.90	-6	3,249	-0.18%
2024/07/18	8	53.45	1	52.80	51.90	7	3,127	0.22%
2024/07/17	12	51.77	11	52.82	52.20	1	3,078	0.03%
2024/07/16	0	0.00	1	48.90	51.40	-1	2,997	-0.03%
2024/07/12	1	45.20	0	0.00	44.75	1	2,930	0.03%
2024/07/11	2	43.83	2	44.55	44.80	0	2,994	0.00%
2024/07/10	2	41.80	1	43.00	42.35	1	2,952	0.03%
2024/06/25	0	0.00	1	39.30	40.45	-1	3,453	-0.03%
2024/06/19	0	0.00	4	41.10	40.75	-4	3,483	-0.11%
2024/06/14	12	43.95	12	43.05	42.60	0	3,584	0.00%
2024/06/13	4	41.26	4	41.16	41.00	0	3,567	0.00%
2024/06/12	5	41.29	5	41.16	43.10	0	3,517	0.00%
2024/06/11	13	46.13	2	43.18	43.15	11	3,459	0.32%
2024/06/07	1	47.70	1	49.00	47.90	0	3,340	0.00%
2024/06/06	21	45.77	16	45.05	45.00	5	3,232	0.15%
2024/06/05	12	45.07	11	43.98	45.45	1	3,207	0.03%
2024/06/04	1	42.70	0	0.00	42.50	1	3,059	0.03%
2024/06/03	0	0.00	2	41.90	43.15	-2	3,003	-0.07%
2024/05/31	12	41.35	12	40.58	40.10	0	2,938	0.00%
2024/05/30	2	39.90	1	39.30	38.95	1	2,842	0.04%
2024/05/27	1	37.60	0	0.00	37.60	1	2,943	0.03%
2024/05/16	0	0.00	0.7	38.30	40.05	-0.7	2,888	-0.02%
2024/05/14	1	39.30	1	39.40	38.70	0	2,811	0.00%
2024/05/10	1	37.20	0	0.00	37.65	1	2,731	0.04%
2024/05/07	0	0.00	1	40.05	39.95	-1	2,637	-0.04%
2024/05/06	1	40.35	1	40.10	41.55	0	2,573	0.00%
2024/05/03	1	40.80	1	41.05	40.55	0	2,521	0.00%
2024/04/30	1	39.40	0	0.00	39.45	1	2,359	0.04%
2024/04/29	1	40.65	0	0.00	40.00	1	2,314	0.04%
2024/04/26	0.7	38.61	3	38.55	39.45	-2.3	2,178	-0.11%
2024/04/25	0	0.00	1	38.10	38.30	-1	2,139	-0.05%
2024/04/24	3	38.18	0	0.00	37.85	3	2,116	0.14%
2024/04/22	1	39.30	2	38.50	38.20	-1	2,041	-0.05%
2024/04/19	21	37.84	15	37.30	37.90	6	1,948	0.31%
2024/04/17	2	34.98	0	0.00	34.85	2	1,808	0.11%
2024/04/16	0	0.00	4	34.69	34.45	-4	1,674	-0.24%
2024/04/15	5	42.87	0	0.00	38.25	5	1,628	0.31%
2024/04/11	37	38.70	37	37.91	39.30	0	1,367	0.00%
2024/04/10	19	37.00	19	36.59	37.20	0	1,256	0.00%
2024/04/09	10	35.65	10	32.45	34.80	0	1,191	0.00%
2024/04/02	0	30.31	0	0.00	29.95	0	1,059	0.00%
2024/03/29	0	0.00	1	28.25	27.95	-1	1,012	-0.10%
2024/03/27	0	0.00	0	28.20	28.10	0	968	0.00%
2024/03/21	8	27.26	10	27.26	26.85	-2	877	-0.23%
2024/03/20	3	26.65	0	0.00	27.10	3	804	0.37%
2024/03/19	25	24.95	25	25.66	25.00	0	740	0.00%
2024/03/01	7	22.80	7	23.00	22.80	0	391	0.00%
2024/02/29	11	22.37	15	22.14	23.15	-4	354	-1.13%
2024/02/27	0	0.00	6	21.55	21.55	-6	250	-2.39%
2024/02/21	2	19.55	0	0.00	19.45	2	157	1.27%
2024/02/20	0	0.00	4	19.65	19.50	-4	156	-2.56%