長佳 (4550)-元大-館前券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.40
漲跌
▲0.05
漲幅
+0.13%
成交量
47張
產業
上櫃電機機械類股▲0.82%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	38.65	38.65	-1	267	-0.37%
2024/04/10	0	0.00	2	39.83	39.15	-2	266	-0.75%
2024/04/09	2	42.50	0	0.00	42.50	2	245	0.81%
2024/03/19	0	0.00	0.2	39.00	38.95	-0.2	225	-0.10%
2024/03/15	0	0.00	3	38.73	38.40	-3	227	-1.32%
2024/02/22	0	0.00	1	36.55	36.65	-1	347	-0.29%
2024/02/19	1	36.80	0	0.00	36.90	1	367	0.27%
2024/02/01	2	38.68	0	0.00	38.70	2	388	0.51%
2024/01/25	0.2	38.25	0	0.00	38.05	0.2	379	0.06%
2024/01/15	0	0.00	2	38.10	38.20	-2	334	-0.60%
2024/01/11	0	0.00	1	35.00	35.50	-1	318	-0.31%
2023/12/05	1	35.70	1	35.95	35.70	0	307	0.00%
2023/12/04	1	36.20	1	36.75	36.50	0	302	0.00%
2023/12/01	5	37.60	4	37.89	36.75	1	286	0.35%
2023/11/27	1	35.10	0	0.00	34.70	1	196	0.51%
2023/11/23	1	33.90	0	0.00	34.10	1	192	0.52%
2023/11/22	1	34.90	0	0.00	34.85	1	189	0.53%
2023/11/15	1	33.00	1	33.70	32.75	0	155	0.00%
2023/11/13	1	32.80	1	33.50	32.85	0	152	0.00%
2023/11/09	1	33.30	1	33.75	33.35	0	133	0.00%
2023/11/08	1	33.40	1	33.95	33.25	0	126	0.00%
2023/10/17	1	31.55	1	31.85	31.50	0	115	0.00%
2023/10/13	1	30.00	1	30.55	30.20	0	98	0.00%
2023/10/12	1	29.75	1	30.10	30.10	0	99	0.00%
2023/09/13	1	29.40	1	29.90	29.40	0	121	0.00%
2023/09/08	1	30.60	1	30.85	30.25	0	120	0.00%
2023/08/11	1	28.90	1	29.70	28.90	0	141	0.00%
2023/07/21	0	0.00	3	28.63	28.70	-3	207	-1.45%
2023/07/19	1	29.10	1	29.75	28.85	0	217	0.00%
2023/07/17	1	29.30	1	30.00	29.30	0	241	0.00%
2023/07/12	3	28.90	0	0.00	28.75	3	305	0.98%
2023/06/07	1	30.00	1	30.40	29.80	0	553	0.00%
2023/05/23	0	0.00	1	28.20	28.20	-1	544	-0.18%
2023/05/16	1	27.80	0	0.00	27.75	1	540	0.18%
2023/05/12	1	27.80	1	28.30	28.50	0	535	0.00%
2023/05/11	1	32.90	0	0.00	30.70	1	513	0.19%
2023/05/10	0	0.00	2	33.38	33.55	-2	496	-0.40%
2023/05/09	1	32.55	0	0.00	32.55	1	491	0.20%
2023/05/04	1	32.65	1	33.05	32.90	0	487	0.00%
2023/05/02	0	0.00	1	33.25	33.75	-1	482	-0.21%
2023/04/20	2	33.45	0	0.00	31.80	2	447	0.45%
2023/04/18	10	34.55	10	34.90	34.30	0	420	0.00%
2023/04/17	0	0.00	5	35.00	35.80	-5	383	-1.30%
2023/03/14	0	0.00	1.1	30.82	31.25	-1.1	194	-0.57%
2023/03/06	0	0.00	0.1	27.30	27.05	-0.1	75	-0.08%
2023/03/03	0.1	27.05	0	0.00	27.10	0.1	74	0.08%
2023/02/15	0	0.00	1	25.60	25.70	-1	52	-1.89%
2022/08/22	1	23.70	1	23.90	22.80	0	51	0.00%
2021/08/26	5	23.00	0	0.00	23.00	5	39	12.81%
2021/08/24	0	0.00	2	24.30	24.25	-2	38	-5.24%
2021/08/20	1	23.80	0	0.00	23.90	1	36	2.72%
2021/08/17	1	24.20	0	0.00	23.90	1	35	2.84%
2021/08/16	10	24.00	0	0.00	24.15	10	36	27.74%
2021/08/06	1	24.50	0	0.00	24.40	1	42	2.33%
2021/07/19	5	24.55	0	0.00	24.55	5	52	9.48%
2021/06/10	0	0.00	3.1	23.95	23.90	-3.1	143	-2.17%
2021/03/29	0	0.00	2	27.43	26.80	-2	128	-1.56%
2021/03/22	0	0.00	1	26.90	26.70	-1	105	-0.94%
2021/03/19	0	0.00	1	26.00	26.50	-1	87	-1.15%
2021/02/05	0	0.00	1	22.35	22.35	-1	54	-1.83%
2021/01/14	1	22.95	0.2	23.00	23.00	0.8	51	1.53%
2021/01/13	0	0.00	0.7	24.80	23.05	-0.7	50	-1.45%
2021/01/04	0	0.00	1	23.80	23.80	-1	37	-2.66%
2020/12/01	1	22.65	0	0.00	22.75	1	33	3.03%
2020/11/13	0	0.00	5	22.30	22.30	-5	29	-16.93%
2020/10/30	1	22.20	0	0.00	22.15	1	39	2.55%
2020/10/13	3	22.35	0	0.00	22.40	3	53	5.65%
2020/10/12	3	22.60	0	0.00	22.70	3	53	5.64%
2020/09/10	0	0.00	0.3	23.20	22.75	-0.3	68	-0.44%
2020/09/02	0	0.00	4	21.70	21.70	-4	67	-5.94%
2020/08/19	0.2	21.80	0	0.00	22.05	0.2	72	0.30%
2020/08/11	0	0.00	20.1	22.16	21.85	-20.1	72	-27.67%
2020/08/10	5	22.95	0.1	24.80	22.65	4.9	69	7.06%
2020/08/05	1	23.00	0.6	23.20	23.00	0.4	75	0.51%
2020/08/03	0	0.00	0	24.80	22.80	0	78	0.00%
2020/07/31	0	0.00	0.1	26.80	25.10	-0.1	77	-0.15%
2020/07/28	0	0.00	0.2	26.90	24.20	-0.2	77	-0.29%
2020/07/17	0	0.00	7	25.63	25.60	-7	93	-7.49%
2020/07/15	10	25.60	0	0.00	26.00	10	122	8.16%
2020/06/12	0	0.00	1	26.15	26.95	-1	189	-0.53%
2020/06/08	1	26.45	0	0.00	26.35	1	203	0.49%
2020/06/05	2	26.23	0	0.00	26.30	2	205	0.97%
2020/06/04	0	0.00	5	26.00	26.00	-5	206	-2.42%
2020/05/27	1	25.50	0	0.00	25.60	1	217	0.46%
2020/05/19	1	25.25	0	0.00	25.25	1	240	0.42%
2020/05/05	3	26.57	0	0.00	26.50	3	267	1.12%
2020/04/30	0	0.00	1	26.50	26.65	-1	298	-0.34%
2020/04/29	3	26.50	3	26.30	26.25	0	302	0.00%
2020/04/22	0	0.00	1	26.00	26.40	-1	330	-0.30%
2020/04/21	2	27.23	3	26.75	26.70	-1	331	-0.30%
2020/04/10	2	23.03	2	23.25	23.30	0	354	0.00%
2020/04/09	1	23.00	1	23.15	23.20	0	360	0.00%
2020/03/27	0	0.00	5	22.30	22.10	-5	358	-1.40%
2020/03/23	1	21.00	0	0.00	21.10	1	327	0.31%
2020/03/18	5	24.95	0	0.00	24.05	5	316	1.58%
2020/03/03	2	26.85	2	27.45	27.10	0	309	0.00%
2020/02/26	3	28.20	0	0.00	28.00	3	306	0.98%
2020/02/25	4	28.98	0	0.00	28.75	4	299	1.33%
2020/02/24	1	28.75	0	0.00	28.75	1	298	0.33%
2020/02/21	1	29.30	1	29.35	29.35	0	294	0.00%
2020/02/20	2	29.85	0	0.00	29.55	2	293	0.68%
2020/02/18	2	29.80	0	0.00	29.65	2	299	0.67%
2020/02/17	1	29.65	1	29.80	30.05	0	300	0.00%
2020/02/11	0	0.00	1	29.40	29.50	-1	328	-0.30%
2020/02/10	1	30.70	1	30.90	28.95	0	329	0.00%
2020/02/03	1	29.30	1	29.85	30.00	0	285	0.00%
2020/01/30	3	29.95	0	0.00	30.25	3	284	1.05%
2020/01/20	0	0.00	1	31.70	32.70	-1	272	-0.37%
2020/01/17	1	31.25	0	0.00	31.20	1	266	0.38%
2020/01/14	1	31.05	0	0.00	31.05	1	305	0.33%
2019/12/13	1	27.35	0	0.00	27.35	1	269	0.37%
2019/11/12	2	27.20	3	27.90	28.00	-1	434	-0.23%
2019/11/11	3	27.40	2	28.20	27.20	1	426	0.23%
2019/10/31	1	25.80	0	0.00	25.50	1	397	0.25%
2019/10/28	1	25.50	0	0.00	25.55	1	377	0.26%
2019/10/23	5	25.35	0	0.00	25.40	5	364	1.37%
2019/10/18	0	0.00	1	23.95	23.95	-1	313	-0.32%
2019/10/15	0	0.00	1	23.90	23.70	-1	309	-0.32%
2019/10/14	2	24.55	0	0.00	23.80	2	308	0.65%
2019/09/24	0	0.00	1	22.95	22.75	-1	286	-0.35%
2019/09/18	0.3	22.40	0	0.00	22.45	0.3	284	0.10%
2019/09/17	0	0.00	1	22.60	22.60	-1	284	-0.35%
2019/09/16	0	0.00	1	22.50	22.65	-1	285	-0.35%
2019/09/10	3	22.12	1	22.15	22.15	2	285	0.70%
2019/09/09	0	0.00	1.1	23.12	23.00	-1.1	274	-0.41%
2019/09/06	0	0.00	1	22.75	22.75	-1	270	-0.37%
2019/09/05	1	22.60	1	22.91	22.70	0	267	-0.01%
2019/09/04	1	22.75	2	22.88	22.80	-1	265	-0.38%
2019/09/03	3	23.03	1	23.05	22.95	2	264	0.76%
2019/09/02	0	0.00	0.1	23.90	22.30	-0.1	252	-0.04%
2019/08/30	1	22.15	1	22.90	22.15	0	250	0.00%
2019/08/29	0	0.00	3	22.45	22.30	-3	245	-1.22%
2019/08/23	1	22.05	0	0.00	22.00	1	231	0.43%
2019/08/22	2	23.18	1	23.70	22.70	1	220	0.45%
2019/08/21	4	23.14	0	0.00	23.15	4	207	1.93%
2019/08/20	1	23.20	2	23.25	23.20	-1	197	-0.51%
2019/08/16	3	21.98	0	0.00	22.00	3	159	1.88%
2019/08/15	0	0.00	3	21.40	21.50	-3	119	-2.52%
2019/08/14	0	0.00	3	19.55	19.55	-3	82	-3.64%
2019/08/05	1	17.70	0	0.00	17.70	1	87	1.14%
2019/07/23	0	17.95	0	0.00	17.95	0	91	0.05%
2019/07/22	0	0.00	0	19.40	17.90	0	92	-0.02%
2019/07/16	2	17.80	0	0.00	18.00	2	91	2.18%
2019/07/11	7	17.90	7	17.91	18.00	0	91	0.01%
2019/07/10	0	19.00	0	0.00	18.60	0	87	0.05%
2019/07/09	0	0.00	0.1	20.20	18.60	-0.1	88	-0.09%
2019/06/18	2	17.95	0	0.00	17.95	2	96	2.07%
2019/05/20	3	17.80	0	0.00	17.80	3	92	3.24%
2019/05/14	2	18.08	0	0.00	18.05	2	91	2.19%
2019/05/13	3	18.30	0	0.00	18.20	3	89	3.34%
2018/12/20	5	18.15	5	17.25	17.10	0	32	0.00%
2018/03/12	0	0.00	30	19.50	19.50	-30	19	-151.39%
2018/02/27	5	17.95	0	0.00	17.95	5	16	29.47%
2018/01/03	5	18.60	0	0.00	18.60	5	13	38.17%