氣立 (4555)-元大-館前券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
798張
產業
上市電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	46.18	1	46.80	45.40	1	1,819	0.05%
2024/09/04	0	0.00	2	44.95	46.05	-2	1,794	-0.11%
2024/09/03	4	47.76	4	48.65	47.65	0	1,768	0.00%
2024/09/02	1	47.40	1	47.65	46.75	0	1,717	0.00%
2024/08/30	11	48.16	13	49.48	48.05	-2	1,691	-0.12%
2024/08/29	19	50.73	23	50.60	50.30	-4	1,648	-0.24%
2024/08/28	8	49.82	4	51.03	51.50	4	1,459	0.27%
2024/08/27	1	46.57	0	0.00	46.85	1	1,311	0.08%
2024/08/26	4	45.15	2	46.90	45.05	2	1,254	0.16%
2024/08/23	0	46.00	0	0.00	46.25	0	1,213	0.00%
2024/08/22	2	47.25	2	46.60	46.05	0	1,173	0.00%
2024/08/21	7.1	49.40	4	50.75	47.00	3.1	1,089	0.28%
2024/08/19	2	43.80	1	43.80	44.55	1	803	0.12%
2024/08/16	1	40.70	0	0.00	40.50	1	751	0.13%
2024/08/15	8	40.60	9	41.02	40.45	-1	643	-0.16%
2024/08/14	7	40.70	6	39.44	40.25	1	502	0.20%
2024/08/12	1	37.95	0	0.00	37.15	1	323	0.31%
2024/08/09	2	37.50	0	0.00	37.15	2	278	0.72%
2024/08/07	3	40.48	1	40.75	40.50	2	172	1.16%
2024/07/30	0	0.00	2	51.40	51.60	-2	135	-1.48%
2024/07/26	0	0.00	1	54.80	55.70	-1	131	-0.76%
2024/07/23	1	59.10	0	0.00	57.80	1	126	0.79%
2024/07/12	0	0.00	0	59.30	58.90	0	93	-0.01%
2024/06/26	0	0.00	1	65.40	63.00	-1	64	-1.56%
2024/06/25	0	0.00	1	61.40	61.40	-1	60	-1.65%
2024/06/24	2	64.75	0	0.00	64.50	2	60	3.29%
2024/06/20	1	64.20	2	63.85	65.40	-1	55	-1.80%
2024/06/19	1	63.00	0	0.00	64.90	1	53	1.88%
2024/06/07	1	65.20	1	65.80	64.50	0	41	0.00%
2024/03/05	0	0.00	0.1	65.70	68.20	-0.1	59	-0.17%
2024/02/29	0.1	68.00	0	0.00	68.00	0.1	55	0.18%
2024/02/01	0	66.00	0	0.00	65.90	0	47	0.02%
2023/12/29	0	0.00	1	60.50	60.50	-1	33	-3.02%
2023/10/02	0	0.00	1	57.30	58.00	-1	24	-4.00%
2023/09/01	0	0.00	1	52.70	52.90	-1	22	-4.37%
2023/06/21	0	0.00	1	52.70	52.80	-1	90	-1.10%
2023/06/20	1	51.50	0	0.00	51.80	1	91	1.10%
2023/06/05	0	0.00	1	51.70	51.30	-1	105	-0.95%
2023/06/01	2	48.60	2	51.55	53.30	0	104	0.00%
2023/05/31	1	48.75	0	0.00	49.20	1	100	1.00%
2023/05/29	0	0.00	3	50.00	50.00	-3	98	-3.05%
2023/05/25	0	0.00	3	49.63	49.40	-3	101	-2.95%
2023/05/23	3	49.03	0	0.00	48.85	3	102	2.94%
2023/05/19	1	50.60	1	51.00	50.80	0	101	0.00%
2023/05/17	0	0.00	5	49.19	49.10	-5	97	-5.13%
2023/05/16	1	48.30	0	0.00	48.60	1	96	1.04%
2023/04/28	1	48.45	0	0.00	48.65	1	83	1.20%
2023/03/29	1	48.15	0	0.00	48.45	1	51	1.95%
2023/03/13	0	0.00	1	48.40	48.90	-1	31	-3.14%
2023/03/06	1	49.55	0	0.00	49.45	1	24	4.05%
2023/03/01	3	49.85	0	0.00	49.80	3	25	11.94%
2023/02/24	0	0.00	3	50.83	49.80	-3	24	-12.41%
2023/02/23	3	49.65	0	0.00	52.00	3	22	13.36%
2023/02/17	0	0.00	1	49.25	49.55	-1	20	-4.78%
2022/12/05	2	50.65	0	0.00	50.80	2	39	5.03%
2022/11/04	1	51.20	0	0.00	51.30	1	44	2.23%
2022/10/17	0	0.00	1	48.05	49.00	-1	45	-2.21%
2022/10/11	0	0.00	4	49.60	49.55	-4	44	-8.97%
2022/10/03	0	0.00	1	49.70	50.30	-1	42	-2.33%
2022/09/30	1	51.20	0	0.00	51.20	1	42	2.37%
2022/09/29	1	51.40	0	0.00	51.80	1	42	2.37%
2022/09/27	0	0.00	1	49.90	50.80	-1	40	-2.47%
2022/09/26	0	0.00	3	50.50	50.90	-3	39	-7.58%
2022/09/20	0	0.00	3	51.83	51.80	-3	40	-7.48%
2022/09/19	1	52.90	1	52.40	52.80	0	40	0.00%
2022/09/16	1	53.10	0	0.00	53.40	1	41	2.40%
2022/09/15	0	0.00	4	53.20	53.30	-4	41	-9.59%
2022/09/14	0	0.00	0.1	53.60	54.00	-0.1	40	-0.25%
2022/09/13	0	0.00	1	54.50	54.10	-1	38	-2.60%
2022/09/07	1	54.00	0	0.00	54.20	1	37	2.67%
2022/09/06	2	55.45	0	0.00	55.10	2	34	5.86%
2022/09/02	1	55.00	0	0.00	54.90	1	31	3.19%
2022/08/31	4.1	54.93	0	0.00	55.00	4.1	29	13.84%
2022/08/30	3	56.80	0	0.00	57.10	3	28	10.42%
2022/08/29	2	57.95	0	0.00	57.40	2	28	7.05%
2022/08/26	0	0.00	1	56.90	57.00	-1	27	-3.61%
2022/08/25	1	56.80	0	0.00	56.90	1	27	3.64%
2022/08/22	0	0.00	1	56.60	57.30	-1	30	-3.25%
2022/08/19	1	56.90	0	0.00	57.00	1	30	3.24%
2022/08/15	5	56.94	0	0.00	56.30	5	32	15.32%
2022/05/25	0	0.00	1	58.50	58.50	-1	34	-2.93%
2022/05/17	0	0.00	1	56.80	57.20	-1	38	-2.59%
2022/05/16	0	0.00	3	56.10	56.00	-3	39	-7.62%
2022/05/10	1	54.00	1	55.00	55.00	0	39	0.00%
2022/05/09	1	55.40	0	0.00	55.00	1	39	2.56%
2022/05/06	2	55.45	0	0.00	56.80	2	39	5.12%
2022/03/31	0	0.00	1	58.50	57.90	-1	48	-2.05%
2022/02/24	0	0.00	1	59.00	58.20	-1	53	-1.86%
2022/02/23	0	0.00	1	58.00	57.90	-1	51	-1.94%
2022/02/21	0	0.00	1	57.00	57.10	-1	49	-2.01%
2022/02/18	0	0.00	1	56.00	56.10	-1	52	-1.92%
2022/01/06	0	0.00	3	52.57	52.80	-3	56	-5.30%
2022/01/04	2	52.05	0	0.00	52.10	2	56	3.55%
2022/01/03	1	52.20	0	0.00	52.20	1	58	1.72%
2021/09/14	1	54.00	0	0.00	54.50	1	106	0.94%
2021/09/08	5	53.80	0	0.00	53.70	5	108	4.62%
2021/09/02	0	0.00	2	55.50	55.00	-2	108	-1.85%
2021/09/01	2	54.50	0	0.00	54.80	2	107	1.86%
2021/08/27	0	0.00	1	55.10	55.10	-1	106	-0.94%
2021/08/16	0	0.00	1	56.20	55.50	-1	110	-0.90%
2021/08/12	0	0.00	2	58.80	59.00	-2	110	-1.82%
2021/08/09	0	0.00	1	60.00	58.90	-1	111	-0.89%
2021/07/28	4	59.50	0	0.00	59.90	4	113	3.54%
2021/07/26	0	0.00	2	60.50	60.40	-2	119	-1.68%
2021/07/13	0	0.00	1	59.00	58.00	-1	144	-0.69%
2021/07/08	0	0.00	1	59.70	58.20	-1	148	-0.68%
2021/07/07	0	0.00	1	57.00	57.90	-1	147	-0.68%
2021/06/18	0	0.00	1	54.50	54.60	-1	167	-0.60%
2021/06/16	0	0.00	1	54.50	54.50	-1	190	-0.53%
2021/06/15	0	0.00	1	55.00	54.60	-1	197	-0.51%
2021/05/25	0	0.00	1	51.50	51.20	-1	395	-0.25%
2021/05/20	0	0.00	1	50.50	50.90	-1	423	-0.24%
2021/05/18	0	0.00	1	50.00	50.40	-1	422	-0.24%
2021/05/17	1	47.60	0	0.00	48.60	1	426	0.23%
2021/05/13	1	47.85	1	49.80	49.45	0	438	0.00%
2021/05/05	0	0.00	2	50.25	49.85	-2	428	-0.47%
2021/05/04	4	48.68	2	48.93	49.15	2	426	0.47%
2021/05/03	1	52.10	0	0.00	52.00	1	417	0.24%
2021/04/22	0	0.00	2	56.30	54.40	-2	401	-0.50%
2021/04/20	7	57.41	1	58.00	57.20	6	393	1.53%
2021/04/14	2	54.25	0	0.00	53.60	2	371	0.54%
2021/03/26	0	0.00	1	57.50	57.50	-1	345	-0.29%
2021/03/22	1	56.00	1	55.60	56.00	0	336	0.00%
2021/03/19	4	57.75	0	0.00	57.10	4	323	1.24%
2021/03/18	1	60.10	1	59.70	59.60	0	312	0.00%
2021/03/17	1	61.40	0	0.00	61.20	1	304	0.33%
2021/03/16	1	62.90	1	63.10	61.90	0	301	0.00%
2021/03/10	1	61.20	1	59.50	61.20	0	273	0.00%
2021/03/09	3	62.33	0	0.00	61.50	3	261	1.15%
2021/03/08	3	66.03	4	65.40	63.50	-1	246	-0.41%
2021/03/05	2	63.90	4	63.78	63.00	-2	217	-0.92%
2021/03/04	4	62.08	0	0.00	60.00	4	188	2.12%
2021/03/03	0	0.00	6	59.08	59.40	-6	144	-4.16%
2021/02/24	1	54.90	0	0.00	54.10	1	106	0.94%
2021/02/23	0	0.00	3	56.50	55.20	-3	101	-2.95%
2021/02/19	0	0.00	1	52.70	53.00	-1	76	-1.30%
2021/02/05	0	0.00	1	53.40	52.30	-1	72	-1.39%
2021/02/04	0	0.00	1	51.80	50.80	-1	65	-1.53%
2021/01/28	0	0.00	1	49.10	49.00	-1	60	-1.65%
2020/12/10	0	0.00	1	49.70	49.45	-1	45	-2.20%
2020/12/02	1	49.20	2	49.60	49.60	-1	45	-2.21%
2020/10/20	2	48.90	0	0.00	48.70	2	62	3.20%
2020/08/26	0	0.00	1	50.30	50.10	-1	150	-0.66%
2020/08/25	1	50.30	0	0.00	50.20	1	164	0.61%
2020/07/28	1	46.05	0	0.00	46.20	1	327	0.31%
2020/07/24	2	48.03	0	0.00	48.00	2	339	0.59%
2020/07/17	1	48.70	0	0.00	48.60	1	399	0.25%
2020/07/06	0	0.00	1	51.30	51.30	-1	432	-0.23%
2020/07/03	1	52.20	6	52.00	51.80	-5	435	-1.15%
2020/06/29	1	48.60	0	0.00	50.70	1	434	0.23%
2020/06/22	2	50.00	0	0.00	50.30	2	433	0.46%
2020/06/19	1	50.60	0	0.00	49.90	1	432	0.23%
2020/06/16	6	51.50	0	0.00	51.50	6	422	1.42%
2020/06/15	1	50.60	0	0.00	50.50	1	422	0.24%
2020/06/11	1	52.10	2	51.95	50.90	-1	417	-0.24%
2020/06/09	4	53.60	0	0.00	53.50	4	411	0.97%
2020/06/08	1	54.80	0	0.00	54.30	1	408	0.24%
2020/05/27	0	0.00	2	55.05	56.10	-2	366	-0.55%
2020/05/26	2	53.40	1	53.60	53.40	1	348	0.29%
2020/05/25	0	0.00	2	54.00	53.80	-2	343	-0.58%
2020/05/22	3	54.20	0	0.00	53.00	3	336	0.89%
2020/05/19	2	53.80	0	0.00	51.80	2	295	0.68%
2020/05/18	1	53.20	0	0.00	53.20	1	292	0.34%
2020/05/06	0	0.00	1	58.90	57.00	-1	257	-0.39%
2020/05/05	2	58.35	1	58.50	59.50	1	236	0.42%
2020/04/28	0	0.00	2	59.10	57.80	-2	187	-1.06%
2020/04/27	2	55.30	6	55.72	57.00	-4	161	-2.47%
2020/04/24	4	55.75	4	55.48	54.10	0	150	0.00%
2020/04/22	0	0.00	3	56.00	53.80	-3	140	-2.14%
2020/04/21	1	57.70	4	57.70	57.20	-3	129	-2.32%
2020/04/17	0	0.00	2	51.20	51.20	-2	105	-1.90%
2020/04/08	1	50.50	0	0.00	50.50	1	92	1.08%
2020/04/07	0	0.00	4	51.00	50.40	-4	87	-4.57%
2020/04/01	2	48.50	2	47.28	47.05	0	81	0.00%
2020/03/25	0	0.00	1	43.30	43.20	-1	78	-1.27%
2020/03/20	0	0.00	1	42.35	42.10	-1	78	-1.27%
2020/03/18	0	0.00	1	41.55	41.35	-1	77	-1.30%
2020/03/12	0	0.00	1	48.80	47.90	-1	80	-1.24%
2020/03/10	1	51.00	0	0.00	49.05	1	75	1.32%
2020/03/09	0	0.00	6	59.63	52.00	-6	70	-8.45%
2020/03/06	1	57.40	3	57.50	57.50	-2	54	-3.67%
2020/03/02	0	0.00	1	48.00	48.05	-1	37	-2.69%
2020/02/04	0	0.00	1	47.20	47.20	-1	35	-2.83%
2020/01/31	0	0.00	1	47.60	47.55	-1	35	-2.83%
2018/06/06	0	0.00	4	79.70	79.80	-4	92	-4.34%
2018/06/05	6	81.00	2	80.15	78.60	4	91	4.36%
2018/03/02	0	0.00	2	79.20	78.00	-2	47	-4.22%
2018/01/26	0	0.00	0.1	70.60	70.50	-0.1	48	-0.20%