大恭 (4706)-元大-館前券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
31.65
漲跌
▼0.10
漲幅
-0.31%
成交量
16張
產業
上櫃化工類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.45	0	0.00	31.65	2	32	6.09%
2024/12/11	5	31.80	0	0.00	31.75	5	32	15.17%
2024/12/04	0	0.00	8	35.20	34.65	-8	33	-24.02%
2024/12/03	0	0.00	60	35.00	34.95	-60	34	-175.95%
2024/11/15	0	0.00	2	34.60	32.40	-2	30	-6.55%
2024/09/10	8	30.15	0	0.00	30.50	8	84	9.49%
2024/08/08	2	29.50	0	0.00	29.50	2	107	1.86%
2024/08/05	5	28.30	0	0.00	29.00	5	111	4.49%
2024/07/09	0	0.00	5	36.90	33.75	-5	85	-5.84%
2024/07/08	0	0.00	20	32.57	33.55	-20	68	-29.38%
2024/05/17	0	0.00	5	28.80	28.55	-5	52	-9.50%
2024/04/26	5	26.80	0	0.00	26.85	5	81	6.12%
2024/02/23	6	29.00	0	0.00	29.60	6	88	6.79%
2024/02/05	0	0.00	6	31.60	31.60	-6	75	-7.99%
2024/01/26	0	0.00	5	30.50	30.80	-5	68	-7.31%
2023/12/18	5	27.00	5	27.45	27.60	0	164	0.00%
2023/11/30	0	0.00	5	29.30	29.35	-5	250	-1.99%
2023/10/27	10	28.00	0	0.00	28.05	10	321	3.11%
2023/10/26	5	28.50	0	0.00	28.30	5	320	1.56%
2023/10/24	5	28.70	0	0.00	29.40	5	316	1.58%
2023/10/17	0	0.00	20	30.19	30.40	-20	300	-6.66%
2023/10/06	0	0.00	3	28.10	30.50	-3	272	-1.10%
2023/09/11	0	0.00	14	25.82	26.50	-14	180	-7.75%
2023/09/07	0	0.00	8	24.59	24.50	-8	169	-4.72%
2023/09/06	0	0.00	12	24.98	25.00	-12	168	-7.11%
2023/09/05	0	0.00	10	25.45	25.05	-10	166	-5.99%
2023/09/04	0	0.00	12	25.83	25.00	-12	161	-7.41%
2023/09/01	0	0.00	25	24.34	25.05	-25	149	-16.71%
2023/08/29	0	0.00	1	21.65	21.20	-1	143	-0.69%
2023/08/23	0	0.00	4	22.30	21.75	-4	164	-2.44%
2023/08/15	0	0.00	1	21.25	21.50	-1	149	-0.67%
2023/08/11	0	0.00	1	20.75	21.00	-1	134	-0.74%
2023/07/18	1	18.30	0	0.00	18.80	1	132	0.75%
2023/07/17	2	18.00	0	0.00	18.30	2	132	1.52%
2023/06/14	0	0.00	14	20.07	19.80	-14	107	-13.08%
2023/06/13	0	0.00	2	19.50	19.65	-2	99	-2.02%
2023/06/12	0	0.00	11	18.80	18.90	-11	99	-11.01%
2023/06/08	0	0.00	21	19.16	19.15	-21	98	-21.22%
2023/06/05	0	0.00	2	19.75	19.85	-2	96	-2.07%
2023/06/02	0	0.00	51.5	19.31	20.00	-51.5	93	-54.91%
2023/06/01	0	0.00	5	19.00	19.30	-5	84	-5.92%
2023/05/31	0	0.00	4	18.74	18.90	-4	80	-4.95%
2023/05/30	0	0.00	11	19.10	18.95	-11	78	-13.94%
2023/05/29	0	0.00	13	19.43	19.60	-13	77	-16.80%
2023/05/26	0	0.00	10	19.25	19.00	-10	71	-13.94%
2023/05/25	0	0.00	5	18.60	18.35	-5	58	-8.61%
2023/05/24	0	0.00	5	18.20	18.30	-5	51	-9.72%
2023/05/23	0	0.00	1	17.95	17.85	-1	43	-2.29%
2023/05/17	1	17.25	0	0.00	17.25	1	36	2.76%
2023/05/15	0	0.00	3	17.40	17.25	-3	34	-8.58%
2023/04/27	0	0.00	14	17.88	17.45	-14	25	-54.37%
2023/04/20	0	0.00	3	17.35	17.30	-3	19	-15.48%
2023/04/11	1	17.15	0	0.00	17.15	1	18	5.53%
2023/03/20	0	0.00	2	17.35	17.35	-2	19	-10.32%
2023/03/14	0	0.00	2	17.20	17.25	-2	15	-12.82%
2023/03/13	0	0.00	17	17.31	17.25	-17	15	-108.28%
2023/03/08	0	0.00	3	17.30	17.40	-3	14	-21.15%
2023/03/07	0	0.00	3	17.25	17.30	-3	14	-21.28%
2023/02/21	0	0.00	5	17.15	17.10	-5	11	-43.99%
2023/02/20	0	0.00	4	17.10	17.20	-4	11	-35.35%
2023/02/08	0	0.00	3	17.25	17.10	-3	11	-27.23%
2023/02/07	0	0.00	3	17.20	17.20	-3	10	-27.48%
2023/01/30	0	0.00	12	17.10	17.20	-12	11	-108.44%
2023/01/03	0	0.00	3	17.00	16.95	-3	12	-24.69%
2022/09/12	0	0.00	12	17.80	17.75	-12	11	-103.45%
2022/08/10	0	0.00	3	17.50	17.35	-3	10	-28.21%
2022/06/01	2	18.00	0	0.00	18.00	2	28	6.94%
2022/05/26	3	17.90	0	0.00	17.90	3	31	9.40%
2022/02/21	0	0.00	15	20.17	19.75	-15	159	-9.41%
2022/01/25	2	19.10	0	0.00	19.10	2	145	1.37%
2022/01/14	2	19.10	0	0.00	19.10	2	142	1.40%
2022/01/13	4	19.49	0	0.00	19.30	4	142	2.82%
2021/12/20	0	0.00	25	20.52	20.90	-25	56	-44.46%
2021/12/09	0	0.00	5	19.00	19.05	-5	26	-18.68%
2021/11/17	0	0.00	22	19.00	18.80	-22	28	-78.48%
2021/10/20	0	0.00	6	19.02	19.00	-6	22	-26.20%
2021/10/12	0	0.00	4	19.00	18.95	-4	23	-17.07%
2021/10/08	0	0.00	5	19.08	19.00	-5	23	-21.29%
2021/10/07	0	0.00	5	18.86	18.90	-5	22	-21.80%
2021/09/24	0	0.00	2	18.93	18.85	-2	32	-6.16%
2021/09/09	0	0.00	2	18.40	18.40	-2	33	-6.03%
2021/09/07	0	0.00	6	18.30	18.35	-6	34	-17.48%
2021/09/03	0	0.00	2	18.40	18.40	-2	35	-5.62%
2021/09/02	0	0.00	8	19.27	19.25	-8	36	-21.91%
2021/08/10	0	0.00	7	19.15	19.15	-7	38	-18.00%
2021/07/08	0	0.00	1	19.80	19.75	-1	117	-0.85%
2021/07/01	0	0.00	14	19.00	19.00	-14	124	-11.22%
2021/05/11	0	0.00	1	18.75	19.00	-1	117	-0.85%
2021/05/05	1	19.50	0	0.00	19.35	1	110	0.91%
2021/04/22	0	0.00	21	20.71	20.95	-21	77	-27.07%
2021/04/12	10	18.90	0	0.00	19.00	10	41	23.92%
2021/04/09	21	18.68	3	18.25	18.70	18	36	48.78%
2021/02/19	0	0.00	3	17.20	17.25	-3	26	-11.28%
2021/01/08	0	0.00	3	17.10	17.00	-3	31	-9.38%
2020/11/25	0	0.00	2	17.05	17.10	-2	26	-7.50%
2020/11/19	0	0.00	5	16.60	16.65	-5	22	-22.21%
2020/11/18	2	16.68	0	0.00	16.65	2	22	8.84%
2020/11/16	5	16.35	0	0.00	16.20	5	24	20.22%
2020/10/21	0	0.00	0	16.10	15.75	0	23	-0.02%
2020/10/19	0	0.00	9	15.95	16.00	-9	22	-39.53%
2020/08/21	0	0.00	10	16.70	16.40	-10	28	-35.13%
2020/08/20	0	0.00	3	16.40	16.25	-3	26	-11.22%
2020/08/07	0	0.00	2	16.00	15.85	-2	23	-8.59%
2020/08/05	0	0.00	2	15.65	15.70	-2	24	-8.30%
2020/07/31	0	0.00	7	15.32	15.35	-7	24	-28.55%
2020/06/19	0	0.00	4	16.40	16.50	-4	28	-14.28%
2020/05/06	0	0.00	2	16.45	16.50	-2	40	-4.93%
2020/05/04	0	0.00	2	16.05	16.00	-2	40	-4.93%
2020/04/17	5	16.62	0	0.00	16.40	5	41	12.07%
2020/04/16	3	16.63	0	0.00	16.30	3	41	7.28%
2020/04/15	4	15.70	0	0.00	15.70	4	40	9.77%
2020/04/06	0	0.00	3	14.60	14.60	-3	38	-7.82%
2020/03/23	0	0.00	5	14.36	14.35	-5	37	-13.42%
2020/03/03	0	0.00	13	18.00	18.00	-13	28	-44.88%
2020/02/07	0	0.00	7	18.40	18.35	-7	20	-34.04%
2020/01/20	0	0.00	6	18.80	18.80	-6	17	-34.09%
2020/01/17	0	0.00	10	18.75	18.80	-10	17	-56.98%
2020/01/16	0	0.00	9	18.75	18.70	-9	18	-47.70%
2019/12/18	0	0.00	1	18.75	18.70	-1	18	-5.47%
2019/11/26	0	0.00	3	18.70	18.70	-3	21	-14.16%
2019/11/08	0	0.00	2	18.88	18.85	-2	24	-8.17%
2019/11/07	0	0.00	4	18.80	18.75	-4	26	-15.01%
2019/11/04	0	0.00	18	18.75	18.85	-18	28	-63.94%
2019/09/06	0	0.00	2	18.85	18.85	-2	33	-5.98%
2019/08/02	0	0.00	8	19.10	19.00	-8	28	-27.65%
2019/07/09	0	0.00	5	19.03	19.05	-5	29	-17.11%
2019/07/03	0	0.00	7	19.65	19.50	-7	25	-26.94%
2019/07/02	0	0.00	2	19.70	19.75	-2	25	-7.94%
2019/06/26	0	0.00	10	19.70	19.70	-10	25	-39.92%
2019/06/21	0	0.00	5	19.70	19.60	-5	25	-19.63%
2019/06/14	0	0.00	3	19.45	19.45	-3	22	-13.08%
2019/05/10	0	0.00	11	19.35	19.50	-11	21	-50.61%
2019/05/07	0	0.00	5	19.50	19.60	-5	21	-23.20%
2019/05/03	0	0.00	5	19.50	19.50	-5	21	-22.99%
2019/04/29	0	0.00	3	19.45	19.45	-3	22	-13.62%
2019/04/25	0	0.00	3	19.55	19.50	-3	21	-13.90%
2019/04/24	0	0.00	1	19.50	19.60	-1	21	-4.67%
2019/04/23	0	0.00	5	19.50	19.50	-5	21	-23.42%
2019/04/19	0	0.00	16	19.50	19.55	-16	20	-76.56%
2019/04/18	0	0.00	5	19.50	19.55	-5	20	-24.51%
2019/04/17	0	0.00	9	19.55	19.60	-9	20	-44.37%
2019/04/15	0	0.00	16	19.55	19.50	-16	19	-80.67%
2019/04/01	0	0.00	10	19.70	19.75	-10	16	-60.30%
2019/03/22	0	0.00	5	19.75	19.70	-5	16	-30.90%
2019/03/13	0	0.00	3	19.45	19.50	-3	15	-18.97%
2019/03/12	0	0.00	1	19.45	19.45	-1	15	-6.35%
2019/03/08	0	0.00	3	19.50	19.40	-3	15	-19.50%
2018/11/21	0	0.00	2	18.00	18.05	-2	15	-13.06%
2018/11/20	0	0.00	2	18.50	18.45	-2	14	-13.81%
2018/09/27	0	0.00	2	19.90	19.90	-2	17	-11.74%
2018/09/03	0	0.00	1	20.00	20.00	-1	26	-3.80%
2018/08/27	0	0.00	1	20.05	20.05	-1	26	-3.71%
2018/07/20	1	19.65	0	0.00	19.65	1	28	3.51%
2018/06/27	0	0.00	7	20.90	20.80	-7	26	-26.55%
2018/06/25	0	0.00	1	20.90	20.90	-1	25	-3.91%
2018/06/20	0	0.00	4	20.80	20.80	-4	25	-15.61%
2018/06/19	5	20.80	6	20.80	20.80	-1	25	-3.88%
2018/06/15	0	0.00	1	20.95	20.95	-1	24	-4.02%
2018/06/12	0	0.00	1	20.85	20.85	-1	23	-4.26%
2018/06/08	0	0.00	15	20.75	20.80	-15	25	-58.43%
2018/06/06	0	0.00	3	20.85	20.90	-3	25	-11.56%
2018/05/29	0	0.00	5	20.80	20.80	-5	26	-19.08%
2018/05/17	0	0.00	4	21.00	21.00	-4	24	-16.57%
2018/05/07	0	0.00	5	21.00	21.05	-5	26	-18.80%
2018/05/02	0	0.00	3	21.00	21.00	-3	26	-11.35%
2018/04/26	0	0.00	3	20.90	21.00	-3	28	-10.49%
2018/03/28	1	21.10	0	0.00	21.05	1	32	3.05%
2018/01/09	10	21.20	0	0.00	21.15	10	39	25.53%