永純 (4711)-元大-館前券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.90
漲跌
▼0.20
漲幅
-1.17%
成交量
31張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	17	16.53	0	0.00	16.40	17	81	20.88%
2024/03/28	2	16.80	0	0.00	17.00	2	80	2.48%
2024/03/20	13	16.80	0	0.00	16.85	13	82	15.85%
2024/03/19	3	16.97	0	0.00	16.95	3	82	3.63%
2024/03/18	1	16.95	0	0.00	16.95	1	83	1.20%
2024/03/04	3	17.33	0	0.00	17.20	3	82	3.65%
2024/02/19	7	17.77	1	17.95	17.70	6	53	11.16%
2024/01/24	4	16.50	0	0.00	16.35	4	32	12.20%
2024/01/18	0	0.00	4	16.15	16.20	-4	31	-12.65%
2023/12/13	2	16.25	0	0.00	16.25	2	25	7.70%
2023/12/08	9	16.26	0	0.00	16.25	9	24	36.07%
2023/12/07	1	16.20	0	0.00	16.20	1	24	4.04%
2023/11/15	3	15.90	0	0.00	15.90	3	23	12.78%
2023/09/18	1	15.90	0	0.00	15.95	1	53	1.87%
2023/08/17	4	15.13	0	0.00	15.15	4	81	4.90%
2023/07/17	0.4	16.60	0	0.00	16.30	0.4	311	0.13%
2023/05/16	2	17.28	4	17.75	17.25	-2	302	-0.66%
2023/05/12	1	16.45	1	16.75	16.65	0	287	0.00%
2023/05/11	2	17.00	3	17.28	16.50	-1	286	-0.35%
2023/05/10	1	16.95	1	16.75	16.95	0	280	0.00%
2023/05/09	3	17.88	0	0.00	17.40	3	277	1.08%
2023/05/08	2	17.25	2	17.55	17.00	0	261	0.00%
2023/05/05	2	17.30	0	0.00	17.20	2	257	0.78%
2023/05/04	4	17.58	0	0.00	17.40	4	253	1.58%
2023/05/03	3	17.50	9	18.00	18.00	-6	216	-2.77%
2023/05/02	2	16.30	0	0.00	16.40	2	186	1.07%
2023/03/28	1	15.00	0	0.00	15.00	1	72	1.38%
2023/03/23	0.2	15.30	0	0.00	15.15	0.2	72	0.28%
2022/02/23	2	18.15	0	0.00	18.10	2	333	0.60%
2022/01/21	0	0.00	1	18.15	18.05	-1	1,259	-0.08%
2022/01/06	2	18.90	0	0.00	18.90	2	2,233	0.09%
2022/01/05	0	0.00	5	18.85	18.95	-5	2,304	-0.22%
2021/12/27	2	18.90	0	0.00	18.90	2	2,456	0.08%
2021/12/22	2	19.30	0	0.00	19.15	2	2,508	0.08%
2021/12/21	5	19.40	0	0.00	19.40	5	2,524	0.20%
2021/12/10	2	19.10	0	0.00	19.10	2	3,652	0.05%
2021/12/07	2	19.20	10	19.45	19.00	-8	3,901	-0.21%
2021/11/29	2	19.30	0	0.00	19.30	2	3,855	0.05%
2021/11/26	2	20.00	0	0.00	19.70	2	3,849	0.05%
2021/11/24	4	20.40	0	0.00	20.35	4	3,834	0.10%
2021/11/23	4	21.00	2	22.00	20.40	2	3,813	0.05%
2021/11/18	2	20.00	0	0.00	20.05	2	3,743	0.05%
2021/11/17	1	21.00	0	0.00	21.00	1	3,723	0.03%
2021/11/16	2	20.80	0	0.00	20.85	2	3,712	0.05%
2021/11/12	2	21.00	0	0.00	21.05	2	3,670	0.05%
2021/11/11	7	22.58	2	21.83	21.65	5	3,644	0.14%
2021/11/10	12	22.96	5	23.75	22.50	7	3,579	0.20%
2021/11/09	2	22.55	8	22.65	22.85	-6	3,328	-0.18%
2021/11/08	7	21.68	1	22.90	20.80	6	3,218	0.19%
2021/11/05	0	0.00	4	22.50	22.55	-4	3,000	-0.13%
2021/11/04	10	21.01	13	20.57	20.50	-3	2,898	-0.10%
2021/11/01	2	19.30	0	0.00	19.75	2	2,838	0.07%
2021/10/28	0	0.00	5	20.10	19.95	-5	2,816	-0.18%
2021/10/27	4	20.35	0	0.00	20.20	4	2,806	0.14%
2021/10/26	1	20.20	0	0.00	19.85	1	2,794	0.04%
2021/10/25	1	20.00	0	0.00	19.85	1	2,777	0.04%
2021/10/22	4	19.68	0	0.00	20.20	4	2,747	0.15%
2021/10/21	8	21.14	11	20.65	19.90	-3	2,711	-0.11%
2021/10/19	2	21.20	0	0.00	21.90	2	2,639	0.08%
2021/10/18	7	23.53	7	23.83	22.10	0	2,557	0.00%
2021/10/15	24	22.27	22	22.81	23.80	2	2,358	0.08%
2021/10/14	14	22.06	18	22.19	22.35	-4	2,053	-0.19%
2021/10/13	3	20.25	5	20.17	20.35	-2	1,817	-0.11%
2021/10/08	1	19.85	1	19.40	19.40	0	1,733	0.00%
2021/10/07	0	0.00	2	18.85	19.15	-2	1,715	-0.12%
2021/10/06	2	19.25	16	19.20	18.85	-14	1,695	-0.83%
2021/10/05	5	17.70	1	18.80	18.60	4	1,640	0.24%
2021/10/04	3	17.82	0	0.00	17.75	3	1,604	0.19%
2021/10/01	11	18.35	0	0.00	18.30	11	1,589	0.69%
2021/09/29	2	19.20	3	19.43	19.25	-1	1,548	-0.06%
2021/09/28	5	19.71	10	19.55	19.55	-5	1,533	-0.33%
2021/09/27	2	20.30	0	0.00	20.20	2	1,509	0.13%
2021/09/22	3	22.35	3	22.75	22.00	0	1,344	0.00%
2021/09/17	0	0.00	22	22.48	21.80	-22	1,125	-1.95%
2021/09/16	27	24.60	7	24.48	24.20	20	992	2.02%
2021/09/15	15	22.25	3	23.25	23.25	12	551	2.17%
2021/09/14	0	0.00	1	21.15	21.15	-1	343	-0.29%
2021/09/13	1	19.25	1	19.20	19.25	0	204	0.00%
2021/07/29	0	0.00	4	17.30	17.35	-4	258	-1.55%
2021/07/27	0	0.00	3	17.40	17.45	-3	260	-1.15%
2021/07/23	2	17.40	0	0.00	17.40	2	268	0.74%
2021/07/21	0	0.00	5	17.51	17.30	-5	278	-1.80%
2021/07/20	0	0.00	5	17.60	17.55	-5	279	-1.79%
2021/07/13	0	0.00	3	18.60	18.45	-3	297	-1.01%
2021/07/12	0	0.00	1	18.80	18.75	-1	296	-0.34%
2021/07/09	2	18.60	6	18.70	18.60	-4	297	-1.34%
2021/07/08	2	19.60	0	0.00	19.65	2	294	0.68%
2021/07/07	2	19.58	0	0.00	19.65	2	306	0.65%
2021/07/06	20	19.67	0	0.00	19.70	20	318	6.28%
2021/07/01	0	0.00	5	19.40	19.55	-5	317	-1.57%
2021/06/30	0	0.00	25	19.19	19.30	-25	314	-7.94%
2021/06/29	5	18.60	1	18.70	18.80	4	312	1.28%
2021/06/28	6	18.68	2	18.85	18.85	4	310	1.29%
2021/06/24	3	18.75	0	0.00	18.95	3	308	0.97%
2021/06/23	7	18.95	0	0.00	18.95	7	309	2.26%
2021/06/22	5	18.70	0	0.00	18.95	5	310	1.61%
2021/06/21	5	18.68	0	0.00	18.85	5	310	1.61%
2021/06/18	2	19.00	2	19.00	18.90	0	308	0.00%
2021/06/17	11	18.80	0	0.00	19.15	11	308	3.57%
2021/06/11	1	19.45	0	0.00	19.40	1	304	0.33%
2021/06/10	1	19.55	0	0.00	19.50	1	302	0.33%
2021/06/09	1	19.50	0	0.00	20.10	1	294	0.34%
2021/05/18	0	0.00	1	19.00	18.85	-1	231	-0.43%
2021/05/14	1	18.35	1	18.60	18.70	0	223	0.00%
2021/05/12	1	19.70	3	18.95	18.15	-2	211	-0.94%
2021/05/11	0	0.00	1	20.90	20.00	-1	194	-0.52%
2021/05/10	1	19.10	0	0.00	19.20	1	157	0.63%
2021/05/06	0	0.00	2	18.00	18.00	-2	140	-1.42%
2021/04/14	4	17.63	0	0.00	17.55	4	89	4.45%
2021/03/30	1	16.05	0	0.00	16.10	1	58	1.72%
2021/03/26	1	15.95	0	0.00	16.00	1	60	1.66%
2020/12/18	0	0.00	8	14.45	14.30	-8	42	-18.68%
2019/07/23	8	14.00	0	0.00	14.00	8	14	55.30%