美琪瑪 (4721)-元大-館前券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
99張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	70.20	0	0.00	70.40	0	187	0.01%
2024/04/17	1	71.00	0	0.00	71.00	1	188	0.53%
2024/04/16	3	69.67	0	0.00	69.40	3	186	1.61%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/04/11	0	73.70	0	0.00	73.70	0	181	0.02%
2024/04/09	1	72.61	0	0.00	73.60	1	179	0.57%
2024/04/01	0	0.00	4	74.70	74.70	-4	174	-2.29%
2024/03/26	2	73.80	0	0.00	73.40	2	172	1.16%
2024/03/21	4	72.75	0	0.00	73.40	4	172	2.31%
2024/03/20	3	72.80	0	0.00	72.90	3	179	1.67%
2024/03/18	1	73.00	0	0.00	72.70	1	181	0.55%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/11	2	75.30	0	0.00	75.40	2	200	1.00%
2024/03/07	0	77.30	0	0.00	76.90	0	222	0.01%
2024/03/01	10	78.80	0	0.00	78.80	10	367	2.72%
2024/02/29	2.1	79.89	0	0.00	79.50	2.1	367	0.56%
2024/02/27	0	80.50	0	0.00	79.70	0	367	0.01%
2024/02/22	0.1	81.40	0	0.00	80.50	0.1	374	0.03%
2024/02/05	0	0.00	1	78.60	78.60	-1	382	-0.26%
2024/01/29	0	0.00	3.8	79.96	80.70	-3.8	379	-1.00%
2024/01/26	0	81.10	0	0.00	80.00	0	379	0.00%
2024/01/25	0	0.00	1	81.50	81.50	-1	378	-0.26%
2024/01/17	3	81.00	0	0.00	80.50	3	378	0.79%
2024/01/12	2	83.70	0	0.00	83.90	2	379	0.53%
2023/12/22	0	0.00	0	87.40	87.50	0	383	0.00%
2023/12/06	1	91.00	0	90.70	90.30	1	414	0.24%
2023/12/05	1	91.20	1.1	89.46	90.10	-0.1	404	-0.01%
2023/12/04	2	90.50	1.2	89.70	89.50	0.8	390	0.20%
2023/12/01	54.3	91.67	53.2	93.43	91.20	1.1	375	0.29%
2023/11/30	0	90.80	7.1	89.82	91.10	-7	277	-2.54%
2023/11/22	0	0.00	1	83.70	84.20	-1	227	-0.44%
2023/11/21	0	83.20	0	0.00	82.80	0	223	0.00%
2023/10/30	0	0.00	0.4	77.50	77.30	-0.4	259	-0.15%
2023/10/19	0	79.60	0.3	80.00	79.90	-0.3	297	-0.09%
2023/10/13	0	0.00	1	79.80	81.80	-1	305	-0.33%
2023/10/12	1	79.40	0	0.00	79.80	1	312	0.32%
2023/09/27	2	80.70	0	0.00	81.00	2	361	0.55%
2023/09/26	0	0.00	1	81.30	81.10	-1	364	-0.27%
2023/09/25	0	0.00	1	83.00	83.00	-1	366	-0.27%
2023/09/20	3	83.13	0	0.00	83.00	3	371	0.81%
2023/09/15	1	85.90	1	86.80	86.90	0	375	0.00%
2023/09/14	0.2	88.15	5	88.10	87.70	-4.8	369	-1.30%
2023/09/13	2	84.20	20	83.50	84.10	-18	333	-5.40%
2023/09/07	1	80.00	0	0.00	80.30	1	342	0.29%
2023/09/04	0	0.00	1	79.50	79.50	-1	386	-0.26%
2023/09/01	0	0.00	1	80.30	80.40	-1	394	-0.25%
2023/08/31	2	80.60	0	0.00	80.50	2	399	0.50%
2023/08/30	0	0.00	3	79.10	80.40	-3	401	-0.75%
2023/08/15	1	77.80	0	0.00	79.30	1	445	0.22%
2023/08/14	1	76.60	0	0.00	76.30	1	445	0.22%
2023/08/11	1	80.00	1	80.00	80.20	0	443	0.00%
2023/08/09	2.1	84.14	0	0.00	84.00	2.1	442	0.46%
2023/08/08	10	87.40	0	0.00	87.20	10	439	2.27%
2023/08/07	0	0.00	1	88.90	88.70	-1	442	-0.23%
2023/08/01	11	93.75	10	91.60	91.30	1	459	0.22%
2023/07/27	0	0.00	2	89.30	89.50	-2	439	-0.46%
2023/07/26	1	88.60	2	88.70	88.70	-1	438	-0.23%
2023/07/24	1.1	89.22	0	0.00	89.10	1.1	440	0.24%
2023/07/21	0.1	91.15	0	0.00	90.70	0.1	440	0.01%
2023/07/20	0	92.00	0	0.00	92.30	0	444	0.00%
2023/07/19	0	91.90	0	0.00	91.40	0	445	0.01%
2023/07/18	1	90.71	2	90.70	90.70	-1	449	-0.22%
2023/07/17	0.1	92.25	0	0.00	91.50	0.1	448	0.02%
2023/07/14	0.1	96.00	0	0.00	96.00	0.1	442	0.01%
2023/07/13	3	95.13	3	95.40	95.00	0	459	0.00%
2023/07/05	1	100.00	2	100.00	100.00	-1	479	-0.21%
2023/07/04	2	98.70	0	0.00	98.50	2	469	0.43%
2023/06/27	0	96.80	0	0.00	95.90	0	475	0.00%
2023/06/26	2	96.45	0	0.00	96.20	2	477	0.42%
2023/06/21	0	0.00	1	98.30	98.10	-1	507	-0.20%
2023/06/15	1	99.50	0.1	99.50	99.40	1	562	0.17%
2023/06/14	0	0.00	1	101.00	100.50	-1	560	-0.18%
2023/06/12	1	101.50	0.7	102.00	101.50	0.3	564	0.06%
2023/06/09	0	0.00	3	100.83	101.00	-3	555	-0.54%
2023/06/08	4	101.75	2	101.50	100.50	2	555	0.36%
2023/06/07	0	99.00	2	99.85	100.50	-2	540	-0.37%
2023/06/06	0	98.50	1	98.40	98.70	-1	538	-0.18%
2023/06/05	0	100.00	0	0.00	99.50	0	545	0.00%
2023/06/02	0	100.14	0	0.00	100.00	0	554	0.00%
2023/06/01	0	100.50	3	100.33	100.50	-3	555	-0.54%
2023/05/31	1	96.50	1	96.90	97.00	0	540	0.00%
2023/05/30	0	96.60	0	0.00	96.10	0	543	0.00%
2023/05/29	0	96.00	0	0.00	96.70	0	544	0.01%
2023/05/26	0	96.50	0	0.00	95.50	0	547	0.00%
2023/05/24	0	96.50	0	0.00	97.30	0	554	0.01%
2023/05/23	0.1	97.35	0	0.00	96.30	0.1	564	0.01%
2023/05/22	0	0.00	2	95.40	96.00	-2	575	-0.35%
2023/05/18	0	95.60	0.1	95.70	95.00	0	590	0.00%
2023/05/17	0.1	94.87	0	0.00	95.00	0.1	611	0.02%
2023/05/16	0	94.30	0	0.00	94.10	0	613	0.00%
2023/05/15	0.1	93.20	0	0.00	92.50	0.1	619	0.01%
2023/05/11	3	95.40	0	0.00	95.60	3	658	0.46%
2023/05/10	10	96.00	0	0.00	96.40	10	698	1.43%
2023/05/09	4	99.02	0	0.00	98.60	4	734	0.55%
2023/05/08	0	101.00	0	0.00	100.00	0	731	0.00%
2023/05/05	0	0.00	1	101.50	100.50	-1	735	-0.14%
2023/05/03	0	0.00	1	101.00	101.00	-1	753	-0.13%
2023/05/02	0	101.00	0	0.00	101.00	0	763	0.00%
2023/04/26	1	100.01	0	0.00	100.00	1	775	0.13%
2023/04/25	0	100.50	0.1	101.00	99.90	-0.1	772	-0.01%
2023/04/24	0	104.00	5	102.50	103.50	-5	767	-0.65%
2023/04/21	5	104.01	0	0.00	102.50	5	766	0.65%
2023/04/20	0	106.00	1	105.50	105.50	-1	763	-0.13%
2023/04/19	0	107.67	0	0.00	107.50	0	762	0.00%
2023/04/18	0.1	111.01	1	110.00	109.00	-0.9	760	-0.12%
2023/04/17	1	110.99	2	110.50	110.50	-1	743	-0.13%
2023/04/14	3	109.00	5	108.00	109.50	-2	723	-0.27%
2023/04/13	0	107.50	5	106.50	106.00	-5	710	-0.70%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/11	0	108.00	0	0.00	108.00	0	712	0.00%
2023/04/10	5	106.50	0	0.00	106.50	5	718	0.70%
2023/04/07	7	105.64	0	0.00	105.50	7	722	0.97%
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/31	0	0.00	0	107.00	106.50	0	732	0.00%
2023/03/30	0	107.00	0	0.00	106.50	0	752	0.00%
2023/03/29	0	107.50	0	0.00	105.50	0	781	0.00%
2023/03/28	0	0.00	1.1	106.98	107.00	-1.1	824	-0.13%
2023/03/27	0	0.00	0.1	109.50	108.50	-0.1	819	-0.01%
2023/03/24	3	110.17	3.3	110.30	110.50	-0.3	822	-0.04%
2023/03/23	0	110.50	1	110.50	110.00	-1	793	-0.12%
2023/03/22	4	109.61	6.1	106.69	110.00	-2	783	-0.26%
2023/03/21	0.1	104.50	0	0.00	104.00	0.1	747	0.02%
2023/03/20	0	102.75	0	0.00	102.50	0	750	0.00%
2023/03/17	0.1	102.88	0	0.00	101.00	0.1	753	0.02%
2023/03/16	1	99.82	0	0.00	100.50	1	753	0.13%
2023/03/15	0	104.00	1	103.50	103.00	-1	755	-0.13%
2023/03/14	2.1	103.53	0	0.00	103.00	2.1	765	0.27%
2023/03/13	1.1	104.58	1	104.50	104.50	0.1	772	0.01%
2023/03/10	0	108.50	0	0.00	107.00	0	779	0.00%
2023/03/09	0	113.50	0	0.00	110.50	0	788	0.00%
2023/03/08	0	113.50	0	0.00	112.00	0	810	0.00%
2023/03/07	0	113.00	0	0.00	114.00	0	903	0.00%
2023/03/06	0.1	112.50	3	112.67	112.50	-2.9	913	-0.32%
2023/03/03	0	112.00	0	0.00	111.00	0	920	0.00%
2023/03/02	0	111.50	0	0.00	111.50	0	929	0.00%
2023/03/01	0	110.00	0	0.00	110.00	0	929	0.00%
2023/02/24	0	112.00	0	0.00	109.50	0	933	0.00%
2023/02/23	0	111.00	0	0.00	111.00	0	932	0.00%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/21	1	115.00	1	112.50	112.50	0	945	0.00%
2023/02/20	0	113.50	3	113.33	113.00	-3	944	-0.32%
2023/02/17	0	112.50	1	113.00	113.00	-1	956	-0.10%
2023/02/14	0	109.00	0	0.00	109.00	0	961	0.00%
2023/02/10	0	0.00	1	113.50	111.50	-1	972	-0.10%
2023/02/09	23	110.04	0	0.00	110.00	23	947	2.43%
2023/02/08	2	111.50	4	112.25	111.50	-2	978	-0.20%
2023/02/07	1	110.50	5.1	106.83	110.00	-4.1	939	-0.43%
2023/02/06	1	105.00	0	0.00	104.50	1	933	0.11%
2023/02/03	3	107.00	4	107.13	106.50	-1	940	-0.11%
2023/02/02	0	0.00	1	106.99	107.00	-1	942	-0.11%
2023/02/01	2	105.75	2	106.00	105.50	0	943	0.00%
2023/01/31	4	103.38	5	103.70	105.50	-1	951	-0.11%
2023/01/30	2	102.50	2.3	103.33	103.00	-0.3	953	-0.03%
2023/01/16	2	98.60	0	0.00	98.80	2	959	0.21%
2023/01/13	0	100.50	3	100.00	99.10	-3	962	-0.31%
2023/01/12	0	101.00	0	0.00	100.00	0	967	0.00%
2023/01/11	0.1	101.00	0	0.00	100.50	0.1	973	0.01%
2023/01/09	3	99.90	0	0.00	100.50	3	1,018	0.29%
2023/01/05	2	100.25	0	0.00	98.50	2	1,092	0.18%
2022/12/28	0	99.00	1.1	97.39	97.20	-1.1	1,145	-0.09%
2022/12/22	1	106.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	103.50	1	104.00	105.00	0	1,194	0.00%
2022/12/20	1	105.50	1	106.50	103.00	0	1,189	0.00%
2022/12/19	0.2	101.50	0	0.00	100.00	0.2	1,172	0.02%
2022/12/13	0	0.00	0.1	104.00	103.00	-0.1	1,235	-0.01%
2022/12/09	0	108.00	0	0.00	107.00	0	1,246	0.00%
2022/12/08	0	109.00	0	0.00	109.00	0	1,250	0.00%
2022/12/07	0	111.00	1	108.50	108.00	-1	1,256	-0.08%
2022/12/06	1	110.01	1.3	111.57	110.00	-0.3	1,254	-0.02%
2022/12/05	0.1	113.50	2	113.00	113.00	-2	1,258	-0.15%
2022/12/02	1	114.00	1.1	113.52	113.50	-0.1	1,260	0.00%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	2.1	112.98	0	0.00	113.00	2.1	1,268	0.16%
2022/11/29	12.2	115.11	7.1	114.87	113.00	5	1,271	0.40%
2022/11/28	0	106.83	0.1	107.00	107.50	0	1,192	0.00%
2022/11/25	0	106.00	0	0.00	105.50	0	1,202	0.00%
2022/11/24	0	104.50	0	0.00	104.50	0	1,285	0.00%
2022/11/23	0	104.00	0	0.00	102.50	0	1,290	0.00%
2022/11/18	0	0.00	1	104.00	103.50	-1	1,382	-0.07%
2022/11/17	1	108.00	0.1	107.00	106.00	1	1,411	0.07%
2022/11/15	0	0.00	1.1	106.05	105.00	-1.1	1,691	-0.06%
2022/11/14	4	104.63	4.1	105.01	105.50	-0.1	1,705	0.00%
2022/11/11	0	0.00	2	104.00	101.00	-2	1,699	-0.12%
2022/11/10	2	102.50	2	101.00	101.00	0	1,702	0.00%
2022/11/08	0	0.00	0.1	102.00	101.00	-0.1	1,763	0.00%
2022/11/07	1	103.50	0.2	102.00	101.50	0.9	1,770	0.05%
2022/11/04	2	101.50	2.2	101.76	102.00	-0.2	1,782	-0.01%
2022/11/03	0	0.00	1	98.40	99.40	-1	1,775	-0.06%
2022/11/02	2.1	100.67	2.1	98.98	98.90	0.1	1,780	0.00%
2022/10/31	0.1	94.48	0	0.00	95.00	0.1	1,749	0.01%
2022/10/27	1.1	95.29	1	93.80	94.70	0.1	1,767	0.00%
2022/10/26	2.1	91.21	1	91.60	90.00	1.1	1,764	0.06%
2022/10/20	1	95.00	0	0.00	94.50	1	1,776	0.06%
2022/10/19	1	99.50	0	0.00	97.00	1	1,782	0.06%
2022/10/18	0	0.00	0.1	99.80	98.10	-0.1	1,788	0.00%
2022/10/17	3.2	95.00	2	94.75	97.50	1.2	1,823	0.06%
2022/10/14	1	98.20	1	98.00	97.60	0	1,822	0.00%
2022/10/13	12.1	95.03	1	94.50	94.50	11.1	1,811	0.61%
2022/10/12	1	103.03	0	0.00	105.00	1	1,772	0.06%
2022/10/11	0.1	108.25	0	0.00	105.50	0.1	1,770	0.01%
2022/10/07	0	0.00	1	117.50	116.50	-1	1,774	-0.06%
2022/10/05	1	120.00	1	120.50	117.50	0	1,822	0.00%
2022/10/04	2	117.50	1	117.50	118.50	1	1,833	0.05%
2022/09/29	1	114.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	1	114.50	1	114.50	112.00	0	1,873	0.00%
2022/09/27	2	118.00	0	0.00	122.50	2	1,858	0.11%
2022/09/26	0	123.00	0	0.00	120.00	0	1,855	0.00%
2022/09/23	2	127.75	0	0.00	127.50	2	1,889	0.11%
2022/09/22	1	127.93	6	129.08	130.00	-5	1,889	-0.26%
2022/09/21	1.1	126.95	1	127.50	126.50	0.1	1,882	0.01%
2022/09/19	10	122.45	0	0.00	121.00	10	1,900	0.53%
2022/09/16	10	125.50	0	125.50	124.00	10	1,909	0.52%
2022/09/15	0	129.00	0	0.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	0	127.50	127.50	0	1,965	0.00%
2022/09/12	1	130.50	1.1	132.23	129.00	-0.1	2,026	0.00%
2022/09/08	1.1	130.50	1	131.00	131.50	0.1	2,051	0.00%
2022/09/06	0	0.00	0.2	130.59	128.00	-0.2	2,123	-0.01%
2022/09/05	2	136.00	1.1	138.33	133.50	1	2,239	0.04%
2022/09/02	0	0.00	2	137.00	137.00	-2	2,291	-0.09%
2022/09/01	1	135.50	1	135.00	134.50	0	2,403	0.00%
2022/08/31	2	139.50	13	138.73	137.00	-11	2,665	-0.41%
2022/08/29	4	128.63	3	131.00	131.50	1	2,838	0.04%
2022/08/26	13	136.04	10.1	138.49	134.50	3	2,826	0.10%
2022/08/25	0	0.00	1	133.00	133.00	-1	2,773	-0.04%
2022/08/24	1	135.00	0	0.00	131.00	1	2,771	0.04%
2022/08/23	7	135.57	8	136.50	133.00	-1	2,750	-0.04%
2022/08/22	14	137.43	18.1	139.50	133.50	-4.1	2,649	-0.15%
2022/08/19	1	131.00	1	130.00	131.50	0	2,485	0.00%
2022/08/18	1	127.50	1	129.00	129.00	0	2,456	0.00%
2022/08/17	0	0.00	1	127.50	128.50	-1	2,443	-0.04%
2022/08/15	3	128.83	11.1	128.50	130.00	-8.1	2,452	-0.33%
2022/08/12	1	123.50	31	125.02	126.00	-30	2,416	-1.24%
2022/08/11	0	0.00	4	124.38	123.50	-4	2,423	-0.17%
2022/08/10	1	124.00	4	123.75	123.00	-3	2,430	-0.12%
2022/08/09	1	119.53	1	120.50	120.00	0	2,454	0.00%
2022/08/08	1	120.00	1	121.00	122.00	0	2,495	0.00%
2022/08/05	0.1	119.42	0	0.00	120.00	0.1	2,501	0.00%
2022/08/04	0	114.50	0.5	115.80	116.50	-0.5	2,530	-0.02%
2022/08/03	11	117.64	0	0.00	118.00	11	2,533	0.43%
2022/08/02	2	120.00	0	0.00	120.50	2	2,538	0.08%
2022/08/01	0	0.00	1	124.00	123.00	-1	2,550	-0.04%
2022/07/29	1.6	122.32	2	122.50	123.00	-0.5	2,548	-0.02%
2022/07/28	0.1	122.00	0	0.00	120.00	0.1	2,558	0.00%
2022/07/27	0.1	122.00	0	0.00	122.00	0.1	2,554	0.00%
2022/07/26	1	118.00	0.1	119.95	117.50	0.9	2,550	0.03%
2022/07/25	0.1	121.36	0.1	120.50	121.50	0	2,550	0.00%
2022/07/22	4.2	126.51	0.2	123.50	123.00	4	2,550	0.16%
2022/07/21	0.2	120.83	2	122.00	123.50	-1.9	2,529	-0.07%
2022/07/20	12	119.00	0	0.00	118.50	12	2,516	0.48%
2022/07/15	14	115.93	2	115.75	116.50	12	2,520	0.48%
2022/07/14	7	114.00	0	0.00	114.50	7	2,528	0.28%
2022/07/13	0	0.00	1	110.50	112.00	-1	2,526	-0.04%
2022/07/12	7	105.43	0	0.00	105.00	7	2,507	0.28%
2022/07/08	0.1	116.50	0	0.00	116.50	0.1	2,504	0.00%
2022/07/07	1	112.00	11	113.27	113.00	-10	2,501	-0.40%
2022/07/06	9	111.01	0	0.00	111.00	9	2,492	0.36%
2022/07/05	1.1	116.98	1	117.50	117.00	0.1	2,522	0.00%
2022/07/04	1	120.00	1	117.50	116.00	0	2,521	0.00%
2022/07/01	0	121.75	0	0.00	118.50	0	2,544	0.00%
2022/06/30	0.1	126.00	0	0.00	124.50	0.1	2,507	0.00%
2022/06/28	1	129.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	1	131.00	0	0.00	132.50	1	2,602	0.04%
2022/06/24	3	128.00	2	129.75	127.00	1	2,800	0.04%
2022/06/23	3	126.50	0	128.00	128.50	3	2,824	0.11%
2022/06/22	0.1	128.57	1	130.00	126.50	-0.9	2,879	-0.03%
2022/06/21	0.1	131.57	0	0.00	132.50	0.1	3,104	0.00%
2022/06/20	5	134.40	0	0.00	128.00	5	3,168	0.16%
2022/06/16	10	138.50	1	139.50	137.00	9	3,329	0.27%
2022/06/15	0	0.00	1	145.00	144.00	-1	3,459	-0.03%
2022/06/14	5	149.20	11	151.18	148.00	-6	3,446	-0.17%
2022/06/13	2	152.25	9	152.61	151.00	-7	3,319	-0.21%
2022/06/10	5	153.40	8	153.88	155.50	-3	3,257	-0.09%
2022/06/09	25	151.70	35.1	151.16	154.00	-10.1	3,154	-0.32%
2022/06/08	3	148.83	5.1	150.53	147.00	-2.1	2,917	-0.07%
2022/06/06	1	139.00	1	137.50	137.00	0	2,756	0.00%
2022/05/31	0	0.00	1	137.50	139.50	-1	2,798	-0.04%
2022/05/30	1	138.00	1	137.50	138.00	0	2,809	0.00%
2022/05/27	1	135.50	2	134.00	133.50	-1	2,804	-0.04%
2022/05/19	2	133.25	0	0.00	134.00	2	2,876	0.07%
2022/05/18	0	0.00	0.1	138.00	136.00	-0.1	2,864	0.00%
2022/05/17	1.1	137.00	1	137.00	137.00	0.1	2,893	0.00%
2022/05/16	0	0.00	1	135.50	134.50	-1	2,851	-0.04%
2022/05/09	1	130.50	1	131.50	130.00	0	2,913	0.00%
2022/05/06	1.1	129.05	0	0.00	130.50	1.1	2,937	0.04%
2022/04/28	0	0.00	1	131.00	128.50	-1	3,112	-0.03%
2022/04/27	7.1	124.33	1	128.00	129.50	6.1	3,134	0.19%
2022/04/25	6.1	133.10	0	0.00	133.00	6.1	3,212	0.19%
2022/04/22	0	0.00	1	141.50	140.00	-1	3,217	-0.03%
2022/04/21	1	142.50	0	0.00	143.00	1	3,240	0.03%
2022/04/20	0	0.00	1	146.00	143.50	-1	3,272	-0.03%
2022/04/19	0	0.00	1	142.00	140.50	-1	3,278	-0.03%
2022/04/18	3	138.00	0	0.00	135.00	3	3,312	0.09%
2022/04/15	12	138.63	3	139.33	139.00	9	3,329	0.27%
2022/04/14	1	144.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	3	144.00	3	143.67	143.00	0	3,374	0.00%
2022/04/11	4	143.50	0	0.00	143.50	4	3,435	0.12%
2022/04/08	2	144.50	1	145.00	146.00	1	3,416	0.03%
2022/04/07	2	146.00	0	0.00	142.00	2	3,416	0.06%
2022/04/06	1	149.50	0	0.00	150.50	1	3,399	0.03%
2022/04/01	1	152.50	1	153.00	153.50	0	3,399	0.00%
2022/03/31	0	0.00	1	154.00	151.00	-1	3,392	-0.03%
2022/03/30	7	155.36	4	154.63	154.00	3	3,443	0.09%
2022/03/29	5	155.40	8	158.31	154.00	-3	3,660	-0.08%
2022/03/25	5	153.00	6	152.17	153.00	-1	3,721	-0.03%
2022/03/24	11	156.50	9	155.83	155.00	2	3,706	0.05%
2022/03/23	1	151.50	4	153.00	151.00	-3	3,451	-0.09%
2022/03/22	1	149.50	5	151.50	152.50	-4	3,416	-0.12%
2022/03/21	4	152.00	1	156.50	150.50	3	3,354	0.09%
2022/03/18	8	151.00	12	146.05	150.00	-4	3,212	-0.13%
2022/03/17	1	140.50	5	141.60	142.50	-4	3,073	-0.13%
2022/03/16	1	138.00	1	139.50	137.00	0	3,082	0.00%
2022/03/15	1	138.50	0	0.00	137.50	1	3,208	0.03%
2022/03/11	1	141.00	11	141.09	143.00	-10	3,267	-0.31%
2022/03/10	1	139.00	4	140.50	139.00	-3	3,305	-0.09%
2022/03/09	0	0.00	1	135.50	137.00	-1	3,303	-0.03%
2022/03/08	3	134.00	0	0.00	131.00	3	3,398	0.09%
2022/03/07	10	135.70	0	0.00	134.50	10	3,422	0.29%
2022/03/04	0	0.00	1	140.00	140.00	-1	3,516	-0.03%
2022/03/02	0	0.00	1	143.00	143.50	-1	3,670	-0.03%
2022/03/01	4	143.00	16	143.38	142.50	-12	3,734	-0.32%
2022/02/25	12	137.08	0	0.00	137.00	12	3,802	0.32%
2022/02/24	12	138.42	19	138.76	136.50	-7	4,113	-0.17%
2022/02/23	1	138.50	7	140.36	143.00	-6	4,213	-0.14%
2022/02/22	12	140.00	0	0.00	137.50	12	4,476	0.27%
2022/02/21	3	143.00	3	144.50	142.50	0	5,395	0.00%
2022/02/17	11	142.00	9	145.06	142.00	2	5,855	0.03%
2022/02/16	1	142.50	3	143.33	142.00	-2	6,088	-0.03%
2022/02/15	11	142.82	4	145.00	141.00	7	6,296	0.11%
2022/02/14	9	144.56	8	145.56	142.00	1	6,659	0.02%
2022/02/11	2	142.25	4	143.00	144.00	-2	6,799	-0.03%
2022/02/09	3	142.83	14	143.89	145.00	-11	7,159	-0.15%
2022/02/08	0	0.00	2	138.00	141.00	-2	7,433	-0.03%
2022/02/07	2	133.00	2	135.50	134.50	0	7,847	0.00%
2022/01/26	2	135.50	3	135.83	133.00	-1	8,536	-0.01%
2022/01/25	8	133.69	2	132.50	132.50	6	9,069	0.07%
2022/01/21	4	137.25	3	138.50	135.50	1	10,188	0.01%
2022/01/20	3	139.00	1	138.50	138.50	2	10,525	0.02%
2022/01/19	3	141.00	3	143.17	140.50	0	11,187	0.00%
2022/01/18	0	0.00	7	142.36	139.00	-7	12,225	-0.06%
2022/01/17	2	139.00	2	139.25	141.50	0	12,796	0.00%
2022/01/14	4	136.25	4	136.63	139.00	0	12,949	0.00%
2022/01/13	8	138.56	3	141.67	138.50	5	13,132	0.04%
2022/01/12	9	140.00	13	141.50	143.50	-4	13,470	-0.03%
2022/01/11	16	142.69	2.1	141.95	141.00	13.9	14,025	0.10%
2022/01/10	0	0.00	1	146.00	148.00	-1	14,204	-0.01%
2022/01/07	4	150.25	0.2	150.25	147.50	3.8	14,460	0.03%
2022/01/06	0.2	152.25	1.1	150.18	152.50	-0.9	14,590	-0.01%
2022/01/05	2	155.50	6.2	154.98	153.50	-4.2	14,844	-0.03%
2022/01/04	0.4	160.50	2	159.50	157.50	-1.6	15,286	-0.01%
2022/01/03	2	155.50	1	158.50	155.50	1	15,479	0.01%
2021/12/30	0	0.00	1	157.00	157.50	-1	15,578	-0.01%
2021/12/29	1	156.00	5	157.40	158.00	-4	15,724	-0.03%
2021/12/28	1	157.00	1	155.50	154.50	0	15,849	0.00%
2021/12/27	4	156.25	0	0.00	156.00	4	15,934	0.03%
2021/12/24	1	158.99	1	157.50	157.50	0	16,017	0.00%
2021/12/23	13	164.50	18	166.86	160.00	-5	16,008	-0.03%
2021/12/22	14	161.75	25	160.72	159.50	-11	15,806	-0.07%
2021/12/21	12	157.71	18	154.59	161.50	-6	15,702	-0.04%
2021/12/20	10	152.25	12.3	153.22	154.50	-2.3	15,588	-0.01%
2021/12/17	6	150.17	1	151.50	149.50	5	15,658	0.03%
2021/12/16	6.1	152.83	6	153.33	152.50	0.1	15,729	0.00%
2021/12/15	9	150.33	10	151.10	153.00	-1	15,769	-0.01%
2021/12/14	4	150.50	2.3	152.22	149.00	1.8	15,931	0.01%
2021/12/13	11	151.41	12	152.08	154.00	-1	16,168	-0.01%
2021/12/10	7.1	152.14	4	153.00	151.00	3.1	16,481	0.02%
2021/12/09	12	156.13	12	156.50	154.00	0	16,917	0.00%
2021/12/08	8.5	153.27	9	153.56	152.00	-0.6	17,128	0.00%
2021/12/07	1	152.99	4	153.00	150.50	-3	17,604	-0.02%
2021/12/06	17	150.47	14	150.32	155.00	3	18,020	0.02%
2021/12/03	20	152.05	38	151.99	151.50	-18	18,178	-0.10%
2021/12/02	35	153.24	2	158.25	149.50	33	18,368	0.18%
2021/12/01	7	157.43	5	156.60	160.00	2	18,554	0.01%
2021/11/30	7	160.36	6.1	161.48	158.50	0.9	18,712	0.01%
2021/11/29	15	156.03	14	155.72	160.00	1	19,027	0.01%
2021/11/26	8	157.31	6	157.75	156.50	2	19,185	0.01%
2021/11/25	8	163.13	8	163.19	162.00	0	19,717	0.00%
2021/11/24	12	160.13	15.1	161.20	162.00	-3.1	20,023	-0.02%
2021/11/23	33	167.41	33	165.49	163.00	0	20,494	0.00%
2021/11/22	6	162.67	6.1	165.74	162.00	-0.1	21,387	0.00%
2021/11/19	11	169.36	8.1	171.09	166.50	2.9	22,096	0.01%
2021/11/18	60.1	177.40	71	179.53	171.00	-10.9	22,826	-0.05%
2021/11/17	10	171.20	14	172.21	168.00	-4	23,240	-0.02%
2021/11/16	29.2	168.91	24.2	168.79	167.00	5	25,058	0.02%
2021/11/15	26	165.35	28	165.13	170.00	-2	26,297	-0.01%
2021/11/12	20	167.10	27	166.80	164.00	-7	27,287	-0.03%
2021/11/11	28	166.14	36	166.44	168.00	-8	28,666	-0.03%
2021/11/10	6	153.25	10	154.95	163.00	-4	29,077	-0.01%
2021/11/09	15	160.60	14	160.61	160.00	1	29,913	0.00%
2021/11/08	26	160.65	17	158.09	158.00	9	30,241	0.03%
2021/11/05	34	164.69	24	165.23	166.00	10	30,454	0.03%
2021/11/04	48	168.01	34	164.40	163.50	14	30,468	0.05%
2021/11/03	37	171.84	32	172.81	175.50	5	30,128	0.02%
2021/11/02	35.2	169.32	30	166.03	168.00	5.2	29,651	0.02%
2021/11/01	29	176.34	24	176.98	177.50	5	29,242	0.02%
2021/10/29	4	165.00	16	167.56	170.50	-12	28,435	-0.04%
2021/10/28	23	148.39	18	149.92	155.00	5	28,089	0.02%
2021/10/27	30	148.52	25	149.36	149.00	5	27,771	0.02%
2021/10/26	43	150.48	36	150.08	144.00	7	27,103	0.03%
2021/10/25	5	139.70	7	137.36	142.00	-2	26,005	-0.01%
2021/10/22	10	127.05	5	127.50	129.50	5	25,491	0.02%
2021/10/21	4	130.00	4	129.00	127.50	0	25,389	0.00%
2021/10/20	8	128.50	8	128.38	129.50	0	25,216	0.00%
2021/10/19	26	128.25	33	127.85	125.00	-7	24,956	-0.03%
2021/10/18	3	122.17	3	122.33	123.00	0	24,512	0.00%
2021/10/15	4	124.75	10	121.35	125.00	-6	24,583	-0.02%
2021/10/14	8	120.13	5	116.40	115.50	3	24,365	0.01%
2021/10/13	9	121.67	9	122.50	119.00	0	24,276	0.00%
2021/10/12	11	122.82	13	120.92	121.00	-2	24,078	-0.01%
2021/10/08	18	119.44	16	118.19	118.50	2	23,776	0.01%
2021/10/07	2	114.50	3	113.83	116.50	-1	23,711	0.00%
2021/10/06	3	113.83	2	108.50	109.00	1	23,961	0.00%
2021/10/05	0	0.00	2	109.00	113.00	-2	24,012	-0.01%
2021/10/04	3	108.50	1	109.50	106.50	2	23,896	0.01%
2021/09/30	1	115.00	2	113.75	115.50	-1	23,825	0.00%
2021/09/29	3	112.00	3	111.17	110.50	0	23,918	0.00%
2021/09/28	2	116.75	3	115.67	115.00	-1	24,039	0.00%
2021/09/24	9	117.83	4	116.75	116.00	5	24,154	0.02%
2021/09/23	5	114.50	5	114.50	114.50	0	24,112	0.00%
2021/09/22	3	113.50	3	113.50	114.00	0	24,207	0.00%
2021/09/17	13	115.77	12	115.96	117.50	1	24,244	0.00%
2021/09/16	7	118.64	6	118.50	115.50	1	24,252	0.00%
2021/09/15	6	124.08	4	123.50	120.00	2	24,045	0.01%
2021/09/14	8	128.19	7	125.14	123.50	1	23,711	0.00%
2021/09/13	6	127.75	10	127.55	128.00	-4	23,228	-0.02%
2021/09/10	11	128.32	16	127.66	124.00	-5	22,876	-0.02%
2021/09/09	6	123.83	5	125.80	127.00	1	22,349	0.00%
2021/09/08	3	118.50	1	119.00	120.00	2	21,879	0.01%
2021/09/07	4	117.75	1	120.00	117.50	3	21,629	0.01%
2021/09/06	6	122.08	5	122.40	122.50	1	21,337	0.00%
2021/09/03	2	123.00	1.2	123.67	120.50	0.8	21,033	0.00%
2021/09/02	1.2	120.50	2	121.00	125.50	-0.8	20,815	0.00%
2021/09/01	4	125.63	38	123.75	124.00	-34	20,384	-0.17%
2021/08/31	41	131.41	22	130.00	128.50	19	20,110	0.09%
2021/08/30	15	128.00	39	127.60	125.50	-24	19,491	-0.12%
2021/08/27	51	126.68	22	125.09	125.50	29	19,100	0.15%
2021/08/26	47	129.21	44	127.16	123.50	3	18,508	0.02%
2021/08/25	26	125.50	10	126.35	122.50	16	17,320	0.09%
2021/08/24	16	136.03	21	137.00	136.00	-5	16,486	-0.03%
2021/08/23	44	130.28	48	131.81	134.00	-4	15,481	-0.03%
2021/08/20	52	133.02	85.1	132.28	126.50	-33.1	14,133	-0.23%
2021/08/19	53.1	123.61	57.1	122.76	127.50	-4	12,029	-0.03%
2021/08/18	71	108.87	43	108.27	116.00	28	10,573	0.26%
2021/08/17	59.1	107.21	60	107.08	105.50	-0.9	9,293	-0.01%
2021/08/16	10	98.17	17.1	98.07	104.00	-7.1	7,692	-0.09%
2021/08/13	29	99.23	33	98.16	94.70	-4	6,891	-0.06%
2021/08/12	28.1	92.92	32.1	93.07	96.00	-4.1	5,823	-0.07%
2021/08/11	19	90.73	18	91.33	87.30	1	5,351	0.02%
2021/08/10	5	95.40	17	95.66	95.90	-12	4,894	-0.25%
2021/08/09	4.1	88.65	6	89.83	87.20	-1.9	4,566	-0.04%
2021/08/06	14	89.60	17	89.71	88.30	-3	4,453	-0.07%
2021/08/05	17	87.38	8	87.54	86.70	9	4,236	0.21%
2021/08/03	2	83.00	1	84.00	83.60	1	4,069	0.02%
2021/08/02	4	85.23	3	83.83	84.20	1	4,046	0.02%
2021/07/30	1	81.20	6	81.90	80.00	-5	3,957	-0.13%
2021/07/29	3	80.83	1	81.00	82.30	2	3,932	0.05%
2021/07/28	6	83.58	3	80.17	80.80	3	3,893	0.08%
2021/07/27	8	86.56	2	83.95	83.00	6	3,846	0.16%
2021/07/26	4	91.03	0	0.00	88.20	4	3,791	0.11%
2021/07/23	1	90.40	0	0.00	87.70	1	3,755	0.03%
2021/07/22	5	96.92	9.1	95.75	92.80	-4.1	3,660	-0.11%
2021/07/21	27	93.08	24	94.28	95.50	3	3,521	0.09%
2021/07/20	2	87.65	2	88.60	88.20	0	3,245	0.00%
2021/07/19	2	89.30	1	87.90	87.50	1	3,201	0.03%
2021/07/16	3	90.37	1	88.60	87.40	2	3,176	0.06%
2021/07/15	6	88.13	5	88.08	88.80	1	3,098	0.03%
2021/07/14	3	86.00	0	0.00	85.40	3	2,954	0.10%
2021/07/13	21.1	88.50	11.1	90.77	89.40	10	2,791	0.36%
2021/07/12	9	79.88	22	81.67	83.70	-13	2,488	-0.52%
2021/07/09	0	0.00	9	76.62	76.10	-9	2,315	-0.39%
2021/07/08	8	78.65	11	77.65	77.40	-3	2,424	-0.12%
2021/07/07	2	81.30	2	79.85	77.60	0	2,645	0.00%
2021/07/06	10	79.06	4	79.20	78.70	6	2,614	0.23%
2021/07/05	14.1	79.66	16	80.68	81.10	-1.9	2,592	-0.07%
2021/07/02	5	73.24	7.5	75.05	73.80	-2.5	2,393	-0.10%
2021/07/01	5	72.38	6	69.93	70.10	-1	2,246	-0.04%
2021/06/30	8	74.55	3	73.13	73.00	5	2,176	0.23%
2021/06/29	19	72.78	26	73.90	74.40	-7	2,087	-0.34%
2021/06/28	13	70.68	3	69.67	69.60	10	1,909	0.52%
2021/06/25	6	68.50	22	72.09	72.60	-16	1,780	-0.90%
2021/06/24	10	66.44	0	0.00	66.00	10	1,587	0.63%
2021/06/23	0	0.00	2	63.00	64.00	-2	1,530	-0.13%
2021/06/10	0	0.00	2	61.20	61.00	-2	1,533	-0.13%
2021/05/31	0	0.00	1	62.40	61.70	-1	1,513	-0.07%
2021/05/28	0	0.00	1	60.00	60.50	-1	1,506	-0.07%
2021/05/20	1	55.00	0	0.00	54.90	1	1,586	0.06%
2021/05/18	2	55.50	0	0.00	55.60	2	1,607	0.12%
2021/05/13	0	0.00	47	52.04	55.90	-47	1,584	-2.97%
2021/05/12	2	55.25	0	0.00	55.70	2	1,584	0.13%
2021/05/11	1	60.00	10	61.10	60.90	-9	1,574	-0.57%
2021/05/04	3	63.97	0	0.00	62.90	3	1,548	0.19%
2021/05/03	1	67.30	0	0.00	66.10	1	1,525	0.07%
2021/04/29	0	0.00	2	71.40	70.90	-2	1,503	-0.13%
2021/04/28	1	69.90	0	0.00	71.80	1	1,493	0.07%
2021/04/26	1.5	71.17	0	0.00	70.60	1.5	1,473	0.10%
2021/04/23	0	0.00	1	69.30	69.30	-1	1,447	-0.07%
2021/04/22	1	73.50	0	0.00	71.00	1	1,436	0.07%
2021/04/21	0	0.00	3	71.33	70.60	-3	1,387	-0.22%
2021/04/20	3	72.97	0	0.00	72.20	3	1,373	0.22%
2021/04/19	1	74.00	5	72.44	71.30	-4	1,372	-0.29%
2021/04/16	46	77.31	2	76.65	75.00	44	1,339	3.29%
2021/04/15	12	75.93	7	75.36	75.40	5	1,333	0.38%
2021/04/14	10	73.96	5	75.16	76.00	5	1,298	0.39%
2021/04/13	4	77.98	2	83.10	72.60	2	1,169	0.17%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	3	68.00	3	69.33	70.00	0	871	0.00%
2021/02/26	0	0.00	1	66.40	67.10	-1	1,315	-0.08%
2021/02/25	0	0.00	1	64.90	64.30	-1	1,276	-0.08%
2021/02/22	0	0.00	3	65.93	65.70	-3	1,261	-0.24%
2021/02/18	2	63.35	1	63.20	63.90	1	1,244	0.08%
2021/02/17	0	0.00	4	61.20	61.20	-4	1,225	-0.33%
2021/02/04	2	60.50	0	0.00	60.30	2	1,219	0.16%
2021/02/03	0	0.00	2	61.50	60.90	-2	1,218	-0.16%
2021/01/29	1	60.00	0	0.00	59.80	1	1,203	0.08%
2021/01/27	1	61.30	0	0.00	61.60	1	1,195	0.08%
2021/01/20	2	62.30	0	0.00	61.90	2	1,177	0.17%
2021/01/19	0	0.00	1	65.00	65.00	-1	1,165	-0.09%
2021/01/18	0	0.00	2	63.50	64.30	-2	1,157	-0.17%
2021/01/15	1	65.00	0	0.00	64.50	1	1,151	0.09%
2021/01/11	2	68.10	0	0.00	68.30	2	1,099	0.18%
2021/01/08	2	69.50	2	67.60	67.60	0	1,086	0.00%
2021/01/07	1	66.80	0	0.00	66.70	1	1,020	0.10%
2021/01/06	0	0.00	1	67.90	66.60	-1	1,014	-0.10%
2021/01/04	2	70.00	1	70.10	69.00	1	995	0.10%
2020/12/31	0	0.00	1	67.10	67.10	-1	961	-0.10%
2020/12/30	3	69.10	0	0.00	67.70	3	937	0.32%
2020/12/29	1	69.80	0	0.00	67.50	1	894	0.11%
2020/12/28	5	70.92	6	71.42	72.30	-1	828	-0.12%
2020/12/25	4	66.28	8	66.51	67.80	-4	575	-0.70%
2020/12/24	1	61.80	3	61.97	61.70	-2	412	-0.49%
2020/12/23	0	0.00	0	61.00	59.60	0	398	-0.01%
2020/12/21	1	61.70	0	0.00	61.10	1	423	0.24%
2020/12/09	3	61.73	0	0.00	61.80	3	540	0.55%
2020/12/07	5	62.76	0	0.00	62.70	5	543	0.92%
2020/12/04	2	63.90	0	0.00	63.70	2	546	0.37%
2020/12/03	0	0.00	1	63.20	62.80	-1	547	-0.18%
2020/12/02	0	0.00	2	63.10	63.10	-2	597	-0.33%
2020/11/30	0	0.00	2	63.35	62.90	-2	638	-0.31%
2020/11/26	8	63.15	10	62.41	64.00	-2	772	-0.26%
2020/11/24	0	0.00	0	60.00	59.50	0	746	0.00%
2020/11/20	0	0.00	1	59.20	59.20	-1	758	-0.13%
2020/11/11	0	0.00	1	58.70	58.50	-1	782	-0.13%
2020/11/10	0	0.00	1	58.30	58.10	-1	788	-0.13%
2020/11/09	2	58.80	1	59.50	58.70	1	789	0.13%
2020/11/05	1	56.70	0	0.00	56.80	1	792	0.13%
2020/11/02	0	0.00	1	55.20	55.10	-1	810	-0.12%
2020/10/30	1	56.50	0	0.00	55.10	1	825	0.12%
2020/10/15	0	0.00	1	58.30	58.80	-1	953	-0.10%
2020/10/14	1	57.90	0	0.00	58.20	1	963	0.10%
2020/10/13	4	56.45	0	0.00	56.60	4	1,024	0.39%
2020/10/06	2	60.60	0	0.00	60.60	2	1,060	0.19%
2020/09/28	2	60.10	1	60.40	60.60	1	1,367	0.07%
2020/09/25	6	59.83	0	0.00	59.10	6	1,377	0.44%
2020/09/24	1	63.10	0	0.00	62.20	1	1,383	0.07%
2020/09/23	0	0.00	1	65.90	65.00	-1	1,395	-0.07%
2020/09/22	9	66.13	6	66.70	66.50	3	1,392	0.22%
2020/09/21	11	68.95	17	69.03	68.20	-6	1,377	-0.44%
2020/09/18	0	0.00	7	67.30	68.00	-7	1,324	-0.53%
2020/09/17	3	65.60	3	66.60	65.70	0	1,303	0.00%
2020/09/16	0	0.00	14	65.60	65.50	-14	1,301	-1.08%
2020/09/14	3	65.60	6	66.45	65.80	-3	1,284	-0.23%
2020/09/11	1	65.00	0	0.00	64.70	1	1,276	0.08%
2020/09/08	27	66.66	0	0.00	66.10	27	1,262	2.14%
2020/09/07	12	67.78	15	69.08	67.00	-3	1,255	-0.24%
2020/09/04	4	66.40	1	66.40	66.60	3	1,219	0.25%
2020/09/03	5	66.54	15	68.80	68.30	-10	1,212	-0.82%
2020/09/01	2	69.70	6	70.45	67.60	-4	1,207	-0.33%
2020/08/20	14	60.11	0	0.00	59.00	14	1,102	1.27%
2020/08/19	4	62.50	0	0.00	62.60	4	1,094	0.37%
2020/08/18	8	63.53	0	0.00	63.50	8	1,091	0.73%
2020/08/13	0	0.00	7	62.14	61.50	-7	1,077	-0.65%
2020/08/11	2	62.90	1	62.80	63.00	1	1,070	0.09%
2020/08/10	2	64.30	2	64.80	64.20	0	1,065	0.00%
2020/08/05	1	67.20	0	0.00	67.00	1	1,053	0.09%
2020/08/04	1	64.70	0	0.00	64.80	1	1,040	0.10%
2020/07/31	0	0.00	3	65.90	65.30	-3	1,036	-0.29%
2020/07/28	2	66.40	0	0.00	63.80	2	1,048	0.19%
2020/07/23	2	66.90	1	69.10	69.30	1	1,074	0.09%
2020/07/22	0	0.00	5	66.50	66.90	-5	1,014	-0.49%
2020/07/17	9	66.80	11	67.58	66.40	-2	986	-0.20%
2020/07/14	1	65.70	18	66.06	65.50	-17	923	-1.84%
2020/07/10	0	0.00	1	66.80	64.80	-1	901	-0.11%
2020/07/09	8	68.28	1	70.00	66.60	7	893	0.78%
2020/07/08	23	68.29	8	68.39	69.00	15	829	1.81%
2020/07/07	0	0.00	13	63.94	65.70	-13	670	-1.94%
2020/07/06	3	59.80	3	60.90	59.80	0	619	0.00%
2020/07/03	0	0.00	2	61.60	60.30	-2	614	-0.33%
2020/07/02	7	59.67	7	60.46	59.60	0	597	0.00%
2020/06/29	0	0.00	5	56.26	55.70	-5	576	-0.87%
2020/06/23	2	56.10	0	0.00	56.20	2	588	0.34%
2020/06/22	0	0.00	3	56.90	56.30	-3	597	-0.50%
2020/06/19	4	57.58	1	57.20	56.80	3	606	0.49%
2020/06/18	1	57.00	16	56.84	57.00	-15	608	-2.46%
2020/06/17	0	0.00	7	56.87	56.90	-7	608	-1.15%
2020/06/11	11	61.15	1	61.40	58.00	10	631	1.58%
2020/06/10	0	0.00	1	57.60	59.50	-1	617	-0.16%
2020/06/09	3	60.73	1	60.10	59.00	2	618	0.32%
2020/06/05	1	58.70	1	58.90	58.50	0	587	0.00%
2020/06/04	7	61.01	0	0.00	59.40	7	586	1.19%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	1	52.30	1	52.60	52.30	0	511	0.00%
2020/05/08	1	53.60	0	0.00	53.50	1	503	0.20%
2020/05/04	1	54.40	1	54.00	54.00	0	505	0.00%
2020/04/30	0	0.00	0.2	55.60	55.60	-0.2	506	-0.03%
2020/04/29	1	54.60	1	53.90	54.30	0	496	0.00%
2020/04/22	1	43.90	1	44.70	46.55	0	465	0.00%
2020/04/15	1	46.95	2	48.00	48.50	-1	459	-0.22%
2020/04/14	3	46.47	3	46.38	46.90	0	448	0.00%
2020/04/13	1	44.10	1	44.40	44.55	0	435	0.00%
2020/04/10	3	44.70	3	45.23	45.00	0	442	0.00%
2020/04/08	1	42.75	3	43.30	44.60	-2	437	-0.46%
2020/04/07	1	41.95	1	42.15	42.15	0	436	0.00%
2020/04/06	1	40.15	6	40.70	40.70	-5	441	-1.13%
2020/04/01	1	39.55	2	40.05	40.40	-1	443	-0.23%
2020/03/31	7	39.88	3	40.32	39.35	4	451	0.89%
2020/03/30	1	36.85	16	38.49	38.85	-15	495	-3.03%
2020/03/27	1	39.55	1	40.45	38.60	0	492	0.00%
2020/03/26	4	38.53	3	38.80	38.50	1	483	0.21%
2020/03/24	1	33.45	4	33.68	34.75	-3	463	-0.65%
2020/03/23	3	31.98	1	32.45	31.90	2	460	0.43%
2020/03/20	16	33.92	1	34.15	34.10	15	460	3.26%
2020/03/18	1	35.85	1	35.00	35.00	0	441	0.00%
2020/03/17	4	35.50	4	36.05	35.10	0	434	0.00%
2020/03/16	3	40.75	0	0.00	38.90	3	422	0.71%
2020/03/13	1	40.10	5	40.45	42.15	-4	417	-0.96%
2020/03/12	2	46.05	24	44.63	44.55	-22	404	-5.43%
2020/03/11	1	50.70	0	0.00	49.50	1	383	0.26%
2020/03/10	2	49.60	2	50.45	50.50	0	383	0.00%
2020/03/09	2	56.60	0	0.00	52.90	2	373	0.54%
2020/03/06	3	58.30	3	58.70	58.70	0	364	0.00%
2020/03/05	1	59.20	1	59.00	59.00	0	368	0.00%
2020/03/03	1	60.10	0	0.00	59.30	1	371	0.27%
2020/03/02	2	59.30	1	59.80	59.10	1	371	0.27%
2020/02/27	2	62.15	2	60.80	60.80	0	369	0.00%
2020/02/26	1	61.70	2	62.35	62.40	-1	366	-0.27%
2020/02/21	1	63.50	0	0.00	63.50	1	373	0.27%
2020/02/20	2	64.10	2	64.90	63.40	0	376	0.00%
2020/02/19	0	0.00	1	63.40	63.70	-1	370	-0.27%
2020/02/18	2	62.40	2	62.50	62.50	0	369	0.00%
2020/02/17	1	62.30	0	0.00	62.40	1	368	0.27%
2020/02/13	2	63.50	0	0.00	63.20	2	371	0.54%
2020/02/12	0	0.00	2	64.35	64.20	-2	372	-0.54%
2020/02/11	1	63.80	0	0.00	63.90	1	372	0.27%
2020/02/10	1	63.60	0	0.00	63.20	1	372	0.27%
2020/02/07	1	63.60	1	63.80	63.90	0	376	0.00%
2020/02/05	0	0.00	1	65.30	64.80	-1	372	-0.27%
2020/02/04	2	63.85	2	63.75	63.60	0	366	0.00%
2020/01/30	0	0.00	1	63.80	63.10	-1	360	-0.28%
2020/01/20	1	68.90	1	69.70	68.60	0	351	0.00%
2020/01/17	1	68.90	1	68.80	68.80	0	358	0.00%
2020/01/16	1	69.50	0	0.00	69.30	1	409	0.24%
2020/01/14	1	70.00	3	69.77	70.00	-2	411	-0.49%
2020/01/13	1	68.10	0	0.00	68.00	1	399	0.25%
2020/01/10	1	68.60	0	0.00	68.50	1	397	0.25%
2020/01/08	3	68.70	2	69.15	68.50	1	404	0.25%
2020/01/07	1	68.60	1	68.80	68.80	0	402	0.00%
2020/01/03	1	69.60	1	70.30	68.60	0	394	0.00%
2020/01/02	1	69.70	0	0.00	69.50	1	393	0.25%
2019/12/30	0	0.00	2	70.70	70.80	-2	387	-0.52%
2019/12/26	2	69.55	0	0.00	69.20	2	382	0.52%
2019/12/25	5	69.74	6	70.03	70.00	-1	378	-0.26%
2019/12/23	0	0.00	1	67.10	67.10	-1	336	-0.30%
2019/12/19	1	67.40	0	0.00	66.70	1	340	0.29%
2019/12/17	1	66.60	3	67.10	67.50	-2	354	-0.56%
2019/12/16	1	65.80	1	66.40	66.40	0	356	0.00%
2019/12/13	1	66.20	2	66.00	66.00	-1	360	-0.28%
2019/12/12	1	66.60	3	66.80	66.50	-2	365	-0.55%
2019/12/11	1	66.60	2	66.50	66.50	-1	367	-0.27%
2019/12/06	0	0.00	1	66.60	66.60	-1	376	-0.27%
2019/12/05	6	66.78	2	66.60	66.60	4	380	1.05%
2019/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2019/12/03	1	68.10	1	68.00	68.00	0	383	0.00%
2019/12/02	2	68.20	3	68.70	68.40	-1	383	-0.26%
2019/11/29	1	67.20	1	67.40	67.40	0	385	0.00%
2019/11/28	1	66.80	1	66.80	66.80	0	385	0.00%
2019/11/27	4	66.73	2	66.70	66.70	2	387	0.52%
2019/11/26	1	66.90	1	66.50	66.50	0	388	0.00%
2019/11/25	1	66.70	1	66.50	66.50	0	406	0.00%
2019/11/22	2	66.65	2	66.10	66.10	0	411	0.00%
2019/11/21	1	65.60	1	65.90	66.90	0	410	0.00%
2019/11/20	3	66.07	3	66.27	66.10	0	415	0.00%
2019/11/19	2	68.45	1	67.00	67.00	1	419	0.24%
2019/11/18	1	68.60	1	68.50	68.50	0	424	0.00%
2019/11/15	1	69.10	0	0.00	69.00	1	427	0.23%
2019/11/14	2	69.15	2	69.45	68.70	0	430	0.00%
2019/11/13	3	69.07	1	68.90	68.90	2	436	0.46%
2019/11/12	3	68.83	2	69.35	69.60	1	437	0.23%
2019/11/11	1	69.60	2	69.50	69.10	-1	434	-0.23%
2019/11/08	1	70.50	1	70.50	70.50	0	431	0.00%
2019/11/07	1	70.80	1	70.50	70.50	0	431	0.00%
2019/11/06	1	72.00	0	0.00	71.20	1	431	0.23%
2019/11/05	1	71.80	1	72.40	72.30	0	426	0.00%
2019/11/04	1	71.70	1	71.50	71.50	0	427	0.00%
2019/10/31	4	72.80	3	72.47	72.00	1	441	0.23%
2019/10/30	0	0.00	2	72.70	73.70	-2	440	-0.45%
2019/10/29	3	72.30	1	73.20	72.40	2	501	0.40%
2019/10/28	2	72.70	2	72.80	72.70	0	509	0.00%
2019/10/25	2	72.90	2	73.40	72.70	0	507	0.00%
2019/10/24	2	73.85	3	74.30	73.40	-1	501	-0.20%
2019/10/23	1	70.90	1	70.90	70.90	0	453	0.00%
2019/10/22	0	0.00	1	71.20	71.10	-1	452	-0.22%
2019/10/21	1	69.70	1	70.00	70.00	0	451	0.00%
2019/10/17	2	69.70	1	69.50	69.50	1	452	0.22%
2019/10/16	1	71.00	2	70.60	70.60	-1	449	-0.22%
2019/10/14	1	71.60	1	71.10	71.10	0	446	0.00%
2019/10/09	3	72.27	2	72.90	71.50	1	447	0.22%
2019/10/07	1	72.30	1	72.80	72.70	0	445	0.00%
2019/10/04	2	72.40	2	72.90	72.30	0	445	0.00%
2019/10/03	2	72.65	2	72.80	72.70	0	446	0.00%
2019/10/02	3	72.80	4	73.25	73.50	-1	447	-0.22%
2019/10/01	1	70.90	2	71.85	72.90	-1	445	-0.22%
2019/09/27	2	71.90	1	72.40	71.30	1	463	0.22%
2019/09/26	1	72.20	1	72.50	72.00	0	520	0.00%
2019/09/25	1	72.40	1	72.40	72.40	0	529	0.00%
2019/09/23	1	73.00	1	73.60	72.90	0	531	0.00%
2019/09/20	2	73.45	3	74.13	73.30	-1	529	-0.19%
2019/09/19	1	73.00	1	72.60	73.00	0	515	0.00%
2019/09/18	1	72.40	1	73.10	72.40	0	512	0.00%
2019/09/17	1	73.20	1	73.30	73.20	0	508	0.00%
2019/09/16	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/12	2	72.85	2	73.25	72.70	0	506	0.00%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/06	1	72.10	1	72.30	72.30	0	514	0.00%
2019/09/05	1	71.90	1	72.40	72.50	0	513	0.00%
2019/09/03	0	0.00	4	72.23	72.10	-4	518	-0.77%
2019/08/30	1	71.10	0	0.00	71.10	1	506	0.20%
2019/08/29	1	70.80	1	71.70	70.80	0	504	0.00%
2019/08/28	2	72.85	1	73.00	71.10	1	501	0.20%
2019/08/27	0	0.00	2	70.80	71.40	-2	481	-0.42%
2019/08/26	2	69.20	1	69.80	69.10	1	476	0.21%
2019/08/23	0	0.00	1	70.70	70.50	-1	475	-0.21%
2019/08/22	1	69.70	0	0.00	69.70	1	466	0.21%
2019/08/21	1	72.00	0	0.00	72.10	1	457	0.22%
2019/08/20	1	71.20	1	71.70	72.00	0	450	0.00%
2019/08/19	2	71.00	2	71.45	71.10	0	447	0.00%
2019/08/16	1	68.60	4	69.75	71.10	-3	448	-0.67%
2019/08/14	1	68.80	1	69.10	69.00	0	443	0.00%
2019/08/12	1	68.30	1	68.90	68.60	0	446	0.00%
2019/08/08	1	68.10	1	68.20	68.20	0	448	0.00%
2019/08/07	1	68.20	1	67.60	67.60	0	449	0.00%
2019/08/05	1	68.80	0	0.00	68.50	1	458	0.22%
2019/08/02	4	71.10	1	70.90	71.10	3	459	0.65%
2019/08/01	5	73.28	3	73.80	73.00	2	483	0.41%
2019/07/31	4	75.23	7	75.73	74.20	-3	485	-0.62%
2019/07/30	1	73.30	2	73.75	73.60	-1	424	-0.24%
2019/07/25	1	72.10	1	72.90	72.70	0	425	0.00%
2019/07/24	1	73.70	1	74.20	73.20	0	434	0.00%
2019/07/23	1	73.00	0	0.00	73.30	1	449	0.22%
2019/07/18	1	72.60	1	73.30	72.10	0	484	0.00%
2019/07/17	1	72.90	0	0.00	72.50	1	486	0.21%
2019/07/16	1	72.50	1	73.10	73.20	0	492	0.00%
2019/07/15	1	71.90	1	72.30	72.90	0	497	0.00%
2019/07/09	1	71.60	0	0.00	71.40	1	533	0.19%
2019/07/08	1	73.10	1	73.60	72.90	0	541	0.00%
2019/07/05	2	72.90	1	73.50	73.00	1	567	0.18%
2019/07/04	4	74.80	5	74.68	73.80	-1	694	-0.14%
2019/07/03	6	74.73	7	74.07	73.50	-1	699	-0.14%
2019/07/02	1	70.40	2	70.05	70.30	-1	646	-0.15%
2019/07/01	1	69.00	0	0.00	69.20	1	643	0.16%
2019/06/28	0	0.00	1	68.80	68.40	-1	655	-0.15%
2019/06/27	2	68.20	1	68.60	67.80	1	660	0.15%
2019/06/26	0	0.00	1	68.20	67.60	-1	697	-0.14%
2019/06/21	2	69.00	1	69.90	68.10	1	709	0.14%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/18	2	69.40	7	68.39	69.00	-5	730	-0.68%
2019/06/17	1	67.20	0	0.00	67.10	1	730	0.14%
2019/06/14	4	67.25	1	66.70	66.70	3	819	0.37%
2019/06/12	0	0.00	3	66.73	67.20	-3	844	-0.36%
2019/06/10	1	64.50	0	0.00	64.70	1	850	0.12%
2019/06/06	1	64.90	2	65.10	64.80	-1	856	-0.12%
2019/06/05	1	65.80	0	0.00	64.80	1	860	0.12%
2019/05/31	1	66.70	0	0.00	66.80	1	877	0.11%
2019/05/30	0	0.00	1	65.30	65.70	-1	880	-0.11%
2019/05/28	1	63.60	1	63.90	63.80	0	899	0.00%
2019/05/10	3	65.93	4	66.58	66.50	-1	1,261	-0.08%
2019/05/09	2	65.50	0	0.00	65.50	2	1,257	0.16%
2019/05/02	0	0.00	1	71.60	71.80	-1	1,242	-0.08%
2019/04/30	1	71.60	1	71.40	71.40	0	1,243	0.00%
2019/04/25	0	0.00	10	76.00	75.90	-10	1,220	-0.82%
2019/04/24	3	77.97	5	77.94	76.80	-2	1,239	-0.16%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/19	0	0.00	1	77.30	77.70	-1	1,279	-0.08%
2019/04/18	2	76.70	0	0.00	76.20	2	1,281	0.16%
2019/04/15	0	0.00	2	77.30	77.30	-2	1,332	-0.15%
2019/04/12	1	76.91	1	77.10	77.00	0	1,348	0.00%
2019/04/10	9	80.04	6	83.03	78.70	3	1,340	0.22%
2019/04/09	3	78.00	4	78.83	79.60	-1	1,218	-0.08%
2019/04/01	0	0.00	4	76.30	76.00	-4	1,326	-0.30%
2019/03/26	0	0.00	1	75.60	75.70	-1	1,400	-0.07%
2019/03/25	0	0.00	5	76.50	75.80	-5	1,466	-0.34%
2019/03/21	2	78.15	3	78.13	78.30	-1	1,639	-0.06%
2019/03/20	5	77.50	3	77.83	77.30	2	1,671	0.12%
2019/03/19	16	77.64	108	78.09	77.40	-92	1,704	-5.40%	大賣/
2019/03/18	95	75.21	11	75.38	75.50	84	1,629	5.16%
2019/03/15	0	0.00	1	77.60	76.00	-1	1,627	-0.06%
2019/03/14	1	76.90	0	0.00	76.80	1	1,626	0.06%
2019/03/13	10	75.60	0	0.00	75.60	10	1,635	0.61%
2019/02/27	1	77.00	0	0.00	77.00	1	1,984	0.05%
2019/02/26	11	79.80	16	78.84	77.50	-5	2,073	-0.24%
2019/02/25	6	78.23	0	0.00	78.90	6	2,074	0.29%
2019/02/21	5	78.90	0	0.00	78.50	5	2,330	0.21%
2019/02/20	2	79.65	1	79.10	77.70	1	2,379	0.04%
2019/02/15	1	79.80	0	0.00	78.50	1	2,314	0.04%
2019/02/14	4	78.78	5	79.34	80.70	-1	2,282	-0.04%
2019/02/11	0	0.00	3	73.10	73.20	-3	2,169	-0.14%
2019/01/30	4	71.98	0	0.00	71.70	4	2,180	0.18%
2019/01/28	1	71.80	0	0.00	71.70	1	2,234	0.04%
2019/01/23	2	72.35	5	72.84	71.80	-3	2,418	-0.12%
2019/01/22	1	71.00	0	0.00	71.40	1	2,423	0.04%
2019/01/21	3	71.20	8	72.60	71.40	-5	2,437	-0.21%
2019/01/18	0	0.00	2	72.40	72.40	-2	2,481	-0.08%
2019/01/17	1	71.80	1	72.30	71.80	0	2,535	0.00%
2019/01/16	1	73.60	25	73.26	72.60	-24	2,556	-0.94%
2019/01/15	1	71.70	0	0.00	71.80	1	2,536	0.04%
2019/01/11	5	70.96	3	71.90	72.10	2	2,531	0.08%
2019/01/10	0	0.00	1	75.60	75.60	-1	2,484	-0.04%
2019/01/09	3	76.60	6	76.77	75.80	-3	2,484	-0.12%
2019/01/07	0	0.00	1	72.90	73.20	-1	2,436	-0.04%
2019/01/04	1	70.90	1	70.80	70.60	0	2,441	0.00%
2018/12/27	6	77.20	15	77.19	76.30	-9	2,444	-0.37%
2018/12/26	21	76.01	1	79.50	75.20	20	2,421	0.83%
2018/12/25	5	78.38	2	78.60	77.80	3	2,401	0.12%
2018/12/24	0	0.00	8	81.56	80.20	-8	2,392	-0.33%
2018/12/22	1	77.60	1	78.00	77.60	0	2,332	0.00%
2018/12/21	3	77.80	3	78.07	78.10	0	2,362	0.00%
2018/12/20	8	78.44	7	78.93	77.50	1	2,403	0.04%
2018/12/19	7	79.56	3	79.17	78.20	4	2,387	0.17%
2018/12/18	1	78.70	1	79.80	80.10	0	2,436	0.00%
2018/12/17	3	81.43	13	80.97	80.50	-10	2,375	-0.42%
2018/12/14	20	76.60	2	76.40	76.00	18	2,245	0.80%
2018/12/13	7	76.80	2	75.75	75.60	5	2,200	0.23%
2018/12/12	5	75.46	5	76.34	75.00	0	2,162	0.00%
2018/12/11	3	70.53	4	70.73	70.20	-1	2,124	-0.05%
2018/12/10	1	70.80	1	70.10	70.80	0	2,130	0.00%
2018/12/07	1	72.40	1	72.80	72.50	0	2,131	0.00%
2018/12/06	4	72.30	9	71.18	70.60	-5	2,131	-0.23%
2018/12/05	1	74.30	1	73.80	74.30	0	2,130	0.00%
2018/12/04	6	76.35	5	76.92	75.80	1	2,176	0.05%
2018/12/03	9	76.61	6	76.90	76.50	3	2,146	0.14%
2018/11/30	9	73.70	1	73.60	73.80	8	2,107	0.38%
2018/11/29	8	76.43	7	75.67	73.20	1	2,104	0.05%
2018/11/28	2	74.45	9	74.03	74.10	-7	2,063	-0.34%
2018/11/27	2	75.20	1	74.20	74.80	1	2,059	0.05%
2018/11/26	27	71.36	30	72.46	75.00	-3	1,989	-0.15%
2018/11/23	12	72.00	2	72.00	71.20	10	1,907	0.52%
2018/11/22	3	69.83	2	68.60	68.60	1	1,814	0.06%
2018/11/21	1	71.80	0	0.00	72.40	1	1,789	0.06%
2018/11/20	3	72.47	6	72.45	72.60	-3	1,746	-0.17%
2018/11/19	4	66.80	6	66.58	68.20	-2	1,629	-0.12%
2018/11/16	0	0.00	5	62.70	62.00	-5	1,560	-0.32%
2018/11/14	5	62.00	0	0.00	62.00	5	1,565	0.32%
2018/11/08	1	63.40	1	65.20	62.80	0	1,602	0.00%
2018/11/07	5	62.88	6	63.27	64.20	-1	1,595	-0.06%
2018/11/06	1	62.70	0	0.00	62.40	1	1,598	0.06%
2018/11/05	0	0.00	3	64.30	64.40	-3	1,572	-0.19%
2018/11/02	0	0.00	1	64.30	63.70	-1	1,565	-0.06%
2018/11/01	0	0.00	1	63.50	63.00	-1	1,570	-0.06%
2018/10/31	3	60.60	6	61.90	62.50	-3	1,521	-0.20%
2018/10/30	1	56.70	1	58.60	56.90	0	1,451	0.00%
2018/10/29	3	59.10	3	59.43	58.70	0	1,468	0.00%
2018/10/26	3	61.00	2	62.70	58.70	1	1,498	0.07%
2018/10/25	4	61.23	3	61.40	61.20	1	1,453	0.07%
2018/10/24	2	61.00	2	60.50	60.00	0	1,398	0.00%
2018/10/23	1	59.30	0	0.00	58.80	1	1,387	0.07%
2018/10/22	2	60.35	2	60.20	60.50	0	1,386	0.00%
2018/10/18	2	61.45	1	62.50	61.10	1	1,385	0.07%
2018/10/17	0	0.00	1	61.70	61.70	-1	1,401	-0.07%
2018/10/15	0	0.00	1	61.10	61.00	-1	1,429	-0.07%
2018/10/12	1	60.50	2	59.00	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	7	60.10	59.40	-7	1,417	-0.49%
2018/10/09	6	67.95	2	67.35	66.00	4	1,413	0.28%
2018/10/08	1	69.10	1	69.30	69.10	0	1,409	0.00%
2018/10/02	1	76.60	1	77.40	75.10	0	1,422	0.00%
2018/10/01	1	75.40	0	0.00	74.80	1	1,409	0.07%
2018/09/28	0	0.00	2	73.20	74.00	-2	1,417	-0.14%
2018/09/27	1	79.00	1	78.30	75.90	0	1,400	0.00%
2018/09/25	14	78.09	3	78.90	78.60	11	1,463	0.75%
2018/09/21	2	71.10	2	72.40	73.00	0	1,399	0.00%
2018/09/12	2	70.40	0	0.00	70.90	2	1,464	0.14%
2018/09/11	2	71.05	1	70.20	70.20	1	1,512	0.07%
2018/09/10	1	69.90	4	71.55	68.10	-3	1,527	-0.20%
2018/09/07	0	0.00	1	75.60	75.60	-1	1,518	-0.07%
2018/09/03	1	81.00	2	79.45	79.00	-1	1,916	-0.05%
2018/08/29	1	82.90	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	82.90	1	82.60	82.80	0	2,175	0.00%
2018/08/27	0	0.00	2	82.30	83.40	-2	2,204	-0.09%
2018/08/24	5	81.46	11	81.26	81.00	-6	2,221	-0.27%
2018/08/23	0	0.00	3	92.90	92.20	-3	2,296	-0.13%
2018/08/22	0	0.00	1	94.60	94.20	-1	2,508	-0.04%
2018/08/21	3	94.67	0	0.00	94.30	3	2,519	0.12%
2018/08/20	1	96.70	1	97.90	96.70	0	2,534	0.00%
2018/08/17	2	96.70	2	97.00	96.70	0	2,525	0.00%
2018/08/16	2	94.30	2	93.35	94.80	0	2,512	0.00%
2018/08/15	1	94.00	1	93.80	93.60	0	2,512	0.00%
2018/08/14	4	92.38	4	92.93	95.40	0	2,544	0.00%
2018/08/13	6	90.60	4	92.20	92.00	2	2,567	0.08%
2018/08/10	4	95.53	3	95.33	95.60	1	2,561	0.04%
2018/08/09	5	95.74	0	0.00	95.90	5	2,563	0.20%
2018/08/08	3	98.43	11	97.62	97.10	-8	2,566	-0.31%
2018/08/07	0	0.00	3	94.70	94.50	-3	2,531	-0.12%
2018/08/06	1	93.30	0	0.00	93.30	1	2,556	0.04%
2018/08/03	14	94.94	8	95.35	94.50	6	2,579	0.23%
2018/08/02	5	94.34	5	93.66	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	90.80	91.00	-1	2,594	-0.04%
2018/07/31	2	89.65	1	88.50	89.10	1	2,666	0.04%
2018/07/30	0	0.00	1	89.20	89.00	-1	2,684	-0.04%
2018/07/25	0	0.00	1	91.50	91.10	-1	2,764	-0.04%
2018/07/24	3	90.57	3	89.60	91.60	0	2,782	0.00%
2018/07/23	1	91.20	0	0.00	88.90	1	2,853	0.04%
2018/07/20	1	91.70	2	91.50	92.00	-1	2,843	-0.04%
2018/07/19	2	92.80	0	0.00	92.00	2	2,842	0.07%
2018/07/16	2	95.10	0	0.00	95.00	2	2,918	0.07%
2018/07/13	0	0.00	3	96.77	95.50	-3	2,939	-0.10%
2018/07/12	1	93.10	1	92.30	94.00	0	2,932	0.00%
2018/07/10	1	93.20	0	0.00	94.10	1	3,055	0.03%
2018/07/09	0	0.00	5	95.38	92.70	-5	3,063	-0.16%
2018/07/06	2	94.20	1	92.90	94.70	1	3,074	0.03%
2018/07/05	2	95.50	3	95.37	94.30	-1	3,102	-0.03%
2018/07/04	38	94.73	31	95.13	95.80	7	3,119	0.22%
2018/07/03	15	102.53	5	103.20	101.00	10	3,149	0.32%
2018/07/02	2	100.50	1	100.00	99.10	1	3,105	0.03%
2018/06/29	2	99.85	3	100.17	99.80	-1	3,137	-0.03%
2018/06/27	1	99.30	2	98.75	98.00	-1	3,216	-0.03%
2018/06/26	4	96.78	3	97.23	98.50	1	3,328	0.03%
2018/06/25	2	99.60	2	100.25	99.20	0	3,371	0.00%
2018/06/22	2	99.20	1	98.30	99.10	1	3,397	0.03%
2018/06/21	3	101.67	1	101.50	100.50	2	3,424	0.06%
2018/06/20	2	102.00	4	102.38	102.00	-2	3,477	-0.06%
2018/06/19	0	0.00	1	110.00	107.00	-1	3,482	-0.03%
2018/06/15	2	110.25	5	111.60	109.50	-3	3,532	-0.08%
2018/06/14	1	110.50	5	109.30	109.00	-4	3,523	-0.11%
2018/06/13	3	111.67	4	114.00	109.00	-1	3,563	-0.03%
2018/06/12	18	115.83	15.3	115.31	113.50	2.7	3,606	0.07%
2018/06/11	4	109.63	10	110.95	109.00	-6	3,437	-0.17%
2018/06/08	4	107.25	5	107.00	108.00	-1	3,490	-0.03%
2018/06/07	65	109.68	55	108.07	107.00	10	3,543	0.28%
2018/06/06	8	104.44	1	104.00	103.50	7	3,554	0.20%
2018/06/05	7	108.00	9	107.00	105.00	-2	3,823	-0.05%
2018/06/04	2	103.25	2	103.00	104.50	0	3,856	0.00%
2018/06/01	8	103.88	4	102.88	102.00	4	3,915	0.10%
2018/05/31	5	106.70	9	107.22	102.00	-4	4,023	-0.10%
2018/05/30	19	101.86	33	103.65	105.00	-14	4,178	-0.34%
2018/05/29	1	96.80	1	98.30	95.80	0	4,251	0.00%
2018/05/28	4	98.38	4	99.13	97.80	0	4,561	0.00%
2018/05/25	1	97.60	2	97.45	96.60	-1	4,671	-0.02%
2018/05/24	4	96.10	4	95.63	97.50	0	4,983	0.00%
2018/05/23	3	96.67	0	0.00	96.30	3	5,186	0.06%
2018/05/22	5	100.00	6	98.58	98.20	-1	5,321	-0.02%
2018/05/21	5	98.00	8	97.78	98.50	-3	5,323	-0.06%
2018/05/18	1	95.00	0	0.00	94.40	1	5,309	0.02%
2018/05/17	2	94.80	1	96.20	95.60	1	5,335	0.02%
2018/05/16	1	97.50	2	97.00	97.00	-1	5,367	-0.02%
2018/05/15	4	98.35	0	0.00	97.50	4	5,422	0.07%
2018/05/14	4	100.50	10	99.06	100.50	-6	5,505	-0.11%
2018/05/11	6	98.58	10	99.09	97.00	-4	5,539	-0.07%
2018/05/10	0	0.00	2	101.00	100.00	-2	5,591	-0.04%
2018/05/09	13	102.62	5	100.74	99.60	8	5,667	0.14%
2018/05/08	5	102.00	7	99.24	98.10	-2	5,789	-0.03%
2018/05/07	4	95.00	4	94.43	94.40	0	5,765	0.00%
2018/05/04	4	91.35	4	91.88	94.30	0	5,852	0.00%
2018/05/03	6	93.33	6	93.57	93.30	0	5,862	0.00%
2018/05/02	2	96.30	0	0.00	93.30	2	5,864	0.03%
2018/04/30	1	98.40	1	98.50	97.10	0	5,898	0.00%
2018/04/27	44	96.52	43	99.34	97.00	1	5,901	0.02%
2018/04/26	0	0.00	1	103.50	100.00	-1	5,851	-0.02%
2018/04/25	1	101.50	0	0.00	102.00	1	5,858	0.02%
2018/04/23	4	107.00	1	107.00	107.00	3	5,988	0.05%
2018/04/20	1	109.00	1	110.50	109.00	0	5,988	0.00%
2018/04/19	0.3	109.50	4	109.88	108.50	-3.7	5,973	-0.06%
2018/04/18	2	107.50	1	107.50	107.50	1	6,009	0.02%
2018/04/17	5	107.90	4	108.00	107.00	1	6,038	0.02%
2018/04/16	2	111.25	4	112.00	111.50	-2	6,048	-0.03%
2018/04/13	14	108.96	11	108.59	108.00	3	6,030	0.05%
2018/04/11	1	108.50	1	111.50	107.50	0	6,075	0.00%
2018/04/10	4	108.00	0	0.00	109.00	4	6,106	0.07%
2018/04/09	7	110.57	3	109.67	110.50	4	6,211	0.06%
2018/04/03	2	104.00	1	103.50	104.00	1	6,142	0.02%
2018/04/02	2	101.00	2	101.50	102.50	0	6,159	0.00%
2018/03/31	0	0.00	1	103.50	104.00	-1	6,191	-0.02%
2018/03/30	10	103.15	8	102.88	102.00	2	6,275	0.03%
2018/03/29	1	103.00	15	103.70	104.00	-14	6,326	-0.22%
2018/03/28	2	108.50	0	0.00	108.50	2	6,249	0.03%
2018/03/27	4	113.00	5	114.60	112.50	-1	6,302	-0.02%
2018/03/26	2	111.50	2	112.00	112.00	0	6,368	0.00%
2018/03/23	21	109.45	74	108.07	110.00	-53	6,419	-0.83%
2018/03/22	7	115.86	27	115.41	115.00	-20	6,456	-0.31%
2018/03/21	2	119.00	6	120.33	117.00	-4	6,643	-0.06%
2018/03/20	0	0.00	5	118.00	118.00	-5	6,890	-0.07%
2018/03/19	2	117.50	0	0.00	119.00	2	7,074	0.03%
2018/03/16	6	121.42	3	120.83	118.50	3	7,085	0.04%
2018/03/15	10	117.35	2	115.25	119.00	8	7,085	0.11%
2018/03/14	15	121.47	5	118.70	119.00	10	7,217	0.14%
2018/03/13	8	120.25	5	122.00	120.00	3	7,253	0.04%
2018/03/12	73	124.37	1	122.00	121.00	72	7,260	0.99%
2018/03/09	7	122.71	20	123.68	121.00	-13	7,263	-0.18%
2018/03/08	7	119.79	5	118.90	118.00	2	7,053	0.03%
2018/03/07	3	118.83	11	119.64	117.50	-8	7,034	-0.11%
2018/03/06	5	120.50	13	121.15	120.00	-8	6,982	-0.11%
2018/03/05	39	124.45	43	125.07	117.50	-4	6,916	-0.06%
2018/03/02	15	120.67	7	122.29	122.50	8	6,672	0.12%
2018/03/01	29	120.72	17	120.09	123.50	12	6,503	0.18%
2018/02/27	3	117.17	18	115.25	112.50	-15	6,202	-0.24%
2018/02/26	13	120.12	2	116.75	117.00	11	6,101	0.18%
2018/02/23	11	114.32	17	117.03	118.50	-6	5,824	-0.10%
2018/02/22	14	102.90	12	104.63	108.00	2	5,674	0.04%
2018/02/21	0	0.00	2	99.50	98.50	-2	5,552	-0.04%
2018/02/12	4	95.95	4	97.23	94.10	0	5,546	0.00%
2018/02/09	2	90.20	5	94.06	94.50	-3	5,603	-0.05%
2018/02/08	10	97.22	12	97.54	97.40	-2	5,642	-0.04%
2018/02/07	7	99.84	14	99.96	97.00	-7	5,735	-0.12%
2018/02/06	13	97.92	28	100.41	95.40	-15	5,724	-0.26%
2018/02/05	28	105.88	3	106.50	106.00	25	5,663	0.44%
2018/02/02	10	112.55	8	111.75	109.50	2	5,664	0.04%
2018/02/01	9	113.28	6	111.75	110.00	3	5,671	0.05%
2018/01/31	28	110.39	28	110.95	112.50	0	5,661	0.00%
2018/01/30	4	107.25	4	107.75	105.50	0	5,505	0.00%
2018/01/29	3	108.00	14	105.14	109.00	-11	5,525	-0.20%
2018/01/26	4	101.78	2	101.20	103.00	2	5,531	0.04%
2018/01/25	14	102.79	4	102.00	101.00	10	5,540	0.18%
2018/01/24	3	100.23	5	100.04	102.00	-2	5,597	-0.04%
2018/01/23	2	103.50	1	104.50	102.50	1	5,596	0.02%
2018/01/22	4	103.50	3	105.00	105.50	1	5,714	0.02%
2018/01/19	1	104.50	3	105.33	104.50	-2	5,827	-0.03%
2018/01/18	7	108.50	5	110.30	105.50	2	5,893	0.03%
2018/01/17	3	108.00	8	107.69	107.50	-5	5,870	-0.09%
2018/01/16	3	104.33	2	104.25	104.00	1	5,886	0.02%
2018/01/15	1	106.50	3	106.00	105.00	-2	6,017	-0.03%
2018/01/12	15	108.10	13	106.23	107.00	2	6,147	0.03%
2018/01/10	22	103.00	18	101.47	103.00	4	6,429	0.06%
2018/01/09	4	106.38	8	108.19	103.00	-4	6,585	-0.06%
2018/01/08	6	110.33	1	111.50	107.50	5	6,619	0.08%
2018/01/05	4	108.88	8	108.75	108.00	-4	6,703	-0.06%
2018/01/04	5	110.60	138	110.94	111.00	-133	6,893	-1.93%	大賣/鉅額交易
2018/01/03	146	114.89	7	115.64	113.50	139	7,049	1.97%	大買/鉅額交易
2018/01/02	1	109.50	1	107.50	110.00	0	7,200	0.00%