泰博 (4736)-元大-館前券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	163.25	162.50	-2	190	-1.05%
2024/05/08	0	0.00	0.1	162.50	162.00	-0.1	186	-0.06%
2024/04/30	0	0.00	1	156.00	154.50	-1	172	-0.58%
2024/04/18	0	156.00	1	154.00	156.00	-1	162	-0.60%
2024/04/11	0	153.50	0	0.00	153.00	0	180	0.01%
2024/04/02	0	153.50	0	0.00	153.50	0	205	0.02%
2024/03/28	1	156.00	0	0.00	156.00	1	208	0.48%
2024/03/27	0	155.00	0	0.00	155.00	0	209	0.00%
2024/03/26	0	0.00	0.1	153.50	153.50	-0.1	209	-0.06%
2024/03/22	1	150.50	0	0.00	151.50	1	213	0.47%
2024/03/15	1	150.01	0	0.00	149.00	1	220	0.46%
2024/03/14	2	152.25	1	153.00	152.00	1	217	0.46%
2024/03/13	0.1	154.00	0.2	154.00	153.00	-0.1	218	-0.03%
2024/03/11	1	152.02	0	0.00	152.00	1	220	0.46%
2024/03/08	1	156.99	0	0.00	154.50	1	222	0.46%
2024/03/05	0	0.00	1	159.50	158.00	-1	238	-0.42%
2024/03/04	0	0.00	0	160.00	158.50	0	239	-0.02%
2024/03/01	2	158.50	0.5	158.50	158.50	1.5	246	0.61%
2024/02/29	0	159.50	0	0.00	159.00	0	257	0.00%
2024/02/19	0	159.71	0	0.00	158.50	0	267	0.01%
2024/02/16	0	160.50	0	0.00	158.50	0	268	0.00%
2024/01/31	0	161.50	0	0.00	160.00	0	273	0.00%
2024/01/24	0	162.00	0	0.00	163.00	0	272	0.00%
2024/01/09	0	0.00	1	167.50	169.00	-1	283	-0.35%
2024/01/08	0	0.00	2	169.50	170.50	-2	278	-0.72%
2024/01/05	3	167.00	0.7	167.88	167.00	2.4	266	0.88%
2024/01/04	0	165.50	0	0.00	166.00	0	262	0.00%
2024/01/03	1.2	165.20	1.1	166.05	165.50	0.1	258	0.02%
2023/12/29	0	0.00	0.3	163.83	165.00	-0.3	242	-0.12%
2023/12/28	0	0.00	1.3	162.62	164.00	-1.3	241	-0.54%
2023/12/27	0	0.00	0.1	164.50	163.50	-0.1	240	-0.04%
2023/12/26	0	0.00	0.2	162.75	162.50	-0.2	239	-0.08%
2023/12/22	1	160.50	1	161.50	162.00	0	241	0.00%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/18	0	0.00	1	164.50	162.50	-1	243	-0.41%
2023/12/11	0	158.50	0	0.00	157.00	0	253	0.01%
2023/12/08	1	161.48	0	0.00	159.50	1	253	0.40%
2023/12/06	0	163.50	0	0.00	163.50	0	257	0.01%
2023/12/05	1	164.00	0	0.00	164.00	1	256	0.39%
2023/11/29	0	0.00	5	157.40	159.50	-5	246	-2.03%
2023/11/28	2	160.00	0	0.00	158.00	2	258	0.77%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/24	0	0.00	2	154.25	154.50	-2	252	-0.79%
2023/11/23	2	155.00	3	154.83	154.50	-1	252	-0.40%
2023/11/22	0	0.00	1	150.00	151.00	-1	253	-0.39%
2023/11/21	0	0.00	1	150.50	150.50	-1	257	-0.39%
2023/11/20	3	151.83	1	151.50	151.50	2	257	0.78%
2023/11/15	0	0.00	3	145.00	146.50	-3	261	-1.15%
2023/11/08	1	145.00	1	148.50	147.50	0	282	0.00%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/10/31	3	143.50	0	0.00	142.50	3	299	1.00%
2023/10/30	1	143.00	0.3	144.00	143.50	0.7	306	0.22%
2023/10/20	0	0.00	10	144.35	144.50	-10	310	-3.22%
2023/10/17	1	148.00	0	0.00	147.50	1	310	0.32%
2023/10/12	3	148.00	0	0.00	150.00	3	318	0.94%
2023/10/06	1	148.00	0	0.00	148.50	1	326	0.31%
2023/10/03	1	149.00	0	0.00	150.50	1	330	0.30%
2023/09/20	2	149.25	0	0.00	147.50	2	330	0.61%
2023/09/15	0.5	154.36	0	0.00	154.50	0.5	317	0.16%
2023/09/11	2	153.00	4	152.25	150.50	-2	331	-0.60%
2023/09/06	1	154.00	2	155.00	155.00	-1	336	-0.30%
2023/09/05	0	0.00	7	154.50	154.50	-7	337	-2.08%
2023/09/04	0	155.50	18.1	154.56	154.50	-18.1	335	-5.39%
2023/09/01	0.2	173.40	0.5	172.50	172.50	-0.4	322	-0.11%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/22	0.5	178.00	0	0.00	176.00	0.5	297	0.17%
2023/08/16	1	170.00	0	0.00	171.50	1	315	0.32%
2023/08/09	2	179.75	0	0.00	180.50	2	294	0.68%
2023/08/07	1	183.50	0	0.00	185.00	1	287	0.35%
2023/07/19	0	0.00	3	185.83	185.00	-3	284	-1.05%
2023/07/12	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/11	0.3	185.40	0	0.00	185.00	0.3	293	0.09%
2023/07/10	1	185.50	0	0.00	185.00	1	295	0.34%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/20	0	185.50	0	0.00	186.00	0	331	0.01%
2023/06/19	0.2	188.00	0	0.00	188.50	0.2	333	0.06%
2023/06/15	0	186.00	0	0.00	186.00	0	332	0.00%
2023/06/14	2.2	185.53	0	0.00	185.00	2.2	343	0.63%
2023/06/08	2	182.25	0	0.00	182.50	2	358	0.56%
2023/06/01	2	183.75	0	0.00	183.00	2	507	0.39%
2023/05/25	0	0.00	2	188.00	187.00	-2	549	-0.36%
2023/05/24	1	187.00	6	185.00	188.50	-5	541	-0.92%
2023/05/11	1	176.50	0.1	177.50	177.00	0.9	580	0.16%
2023/05/09	1	180.00	0	0.00	180.00	1	597	0.17%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/30	2	186.00	0	0.00	186.00	2	884	0.23%
2023/03/29	6	186.08	0	0.00	186.00	6	887	0.68%
2023/03/28	15.1	187.17	1	187.00	185.50	14.1	897	1.57%
2023/03/23	2	187.50	2	189.25	187.50	0	930	0.00%
2023/03/21	5	192.00	0	0.00	190.50	5	938	0.53%
2023/03/15	0	0.00	1	188.00	186.00	-1	972	-0.10%
2023/03/14	4	187.00	0	0.00	187.00	4	991	0.40%
2023/03/13	1	188.50	2	188.00	187.00	-1	1,014	-0.10%
2023/03/10	5	185.50	0	0.00	185.50	5	1,018	0.49%
2023/03/09	1	189.00	1	189.50	189.00	0	1,012	0.00%
2023/03/08	14	196.32	13	191.58	191.50	1	995	0.10%
2023/03/07	1	198.50	0	0.00	201.50	1	921	0.11%
2023/03/06	0.1	196.17	0	0.00	197.00	0.1	913	0.01%
2023/03/01	1	194.00	13	192.19	193.00	-12	903	-1.33%
2023/02/13	1	186.50	0	0.00	185.00	1	994	0.10%
2023/02/10	0	0.00	1	185.50	185.00	-1	999	-0.10%
2023/02/09	0	188.00	0	0.00	187.00	0	1,001	0.00%
2023/02/07	0	0.00	1	186.50	185.50	-1	998	-0.10%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/16	1	178.50	0	0.00	179.00	1	973	0.10%
2023/01/12	0	0.00	2	178.50	177.00	-2	973	-0.21%
2023/01/03	11	181.59	1	182.00	182.00	10	987	1.01%
2022/12/30	4	187.00	3	188.33	185.00	1	980	0.10%
2022/12/29	4	184.38	3	185.50	186.00	1	957	0.10%
2022/12/28	1	185.00	0	0.00	180.50	1	933	0.11%
2022/12/23	4	190.38	15	187.67	186.00	-11	899	-1.22%
2022/12/22	3	187.67	3	185.33	187.00	0	835	0.00%
2022/12/20	2	175.50	3	178.50	173.50	-1	813	-0.12%
2022/12/19	0	0.00	2	184.50	181.50	-2	824	-0.24%
2022/12/14	5	177.00	1	177.50	178.00	4	826	0.48%
2022/12/09	3	178.00	1	175.50	175.50	2	839	0.24%
2022/12/07	6	186.58	1	189.00	187.00	5	826	0.61%
2022/12/06	2	190.75	1	191.00	188.00	1	846	0.12%
2022/12/02	3	185.67	1	187.00	185.00	2	872	0.23%
2022/11/21	0	0.00	3	188.67	190.00	-3	1,151	-0.26%
2022/11/18	1	186.00	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	7	185.14	185.00	-7	1,195	-0.59%
2022/11/14	0	0.00	2	181.00	182.50	-2	1,285	-0.16%
2022/11/09	0	0.00	1	181.50	180.50	-1	1,324	-0.08%
2022/11/07	1	171.00	0	0.00	172.50	1	1,343	0.07%
2022/10/31	0	0.00	1	171.00	170.00	-1	1,418	-0.07%
2022/10/20	1	165.00	0	0.00	170.00	1	1,560	0.06%
2022/10/18	1	174.50	1	173.00	171.00	0	1,572	0.00%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/05	0	0.00	2	165.00	165.50	-2	1,580	-0.13%
2022/09/30	5	162.00	0	0.00	164.00	5	1,638	0.31%
2022/09/28	0	0.00	1	160.00	158.00	-1	1,655	-0.06%
2022/09/26	1	162.50	0	0.00	161.50	1	1,656	0.06%
2022/09/23	4	171.38	3.1	171.47	169.50	0.9	1,650	0.05%
2022/09/21	8	172.44	0	0.00	172.50	8	1,671	0.48%
2022/09/20	0	0.00	1	177.50	179.00	-1	1,675	-0.06%
2022/09/19	1	175.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	1	178.00	0	0.00	178.50	1	1,718	0.06%
2022/09/15	2	183.50	0	0.00	183.00	2	1,744	0.11%
2022/09/13	10	184.10	10	183.90	187.50	0	1,771	0.00%
2022/09/12	4	186.63	7	186.00	185.50	-3	1,764	-0.17%
2022/09/08	1	204.50	0	0.00	205.50	1	1,712	0.06%
2022/09/06	0	0.00	1	208.00	205.00	-1	1,734	-0.06%
2022/09/05	1	211.00	1	213.00	211.00	0	1,723	0.00%
2022/09/02	0	0.00	3	218.50	218.50	-3	1,720	-0.17%
2022/09/01	2	222.00	2	222.25	216.00	0	1,717	0.00%
2022/08/31	20	222.70	8	220.13	223.00	12	1,766	0.68%
2022/08/30	4	218.38	0	0.00	216.00	4	1,685	0.24%
2022/08/29	1	209.00	3	206.17	207.50	-2	1,660	-0.12%
2022/08/26	1	213.00	1	213.53	211.50	0	1,654	0.00%
2022/08/25	3	211.17	0	0.00	212.50	3	1,673	0.18%
2022/08/24	1	214.00	1	212.01	212.00	0	1,679	0.00%
2022/08/23	10	210.90	11	214.73	207.50	-1	1,654	-0.06%
2022/08/22	2	209.50	6	210.83	209.50	-4	1,617	-0.25%
2022/08/18	0	0.00	2	208.00	207.00	-2	1,743	-0.11%
2022/08/17	7	205.07	2	204.50	203.50	5	1,750	0.29%
2022/08/16	1	203.00	1	204.52	206.00	0	1,791	0.00%
2022/08/15	0	0.00	2	202.01	201.00	-2	1,884	-0.11%
2022/08/12	1	195.00	0	0.00	195.00	1	1,895	0.05%
2022/08/10	0	0.00	1	188.00	188.00	-1	2,084	-0.05%
2022/08/09	3	188.33	4	189.13	188.50	-1	2,146	-0.05%
2022/08/08	1	177.00	0	0.00	180.00	1	2,171	0.05%
2022/08/05	2	182.50	5	183.50	182.00	-3	2,224	-0.13%
2022/08/03	2	198.00	3	199.00	196.50	-1	2,493	-0.04%
2022/08/02	10	189.00	2	190.00	189.50	8	2,647	0.30%
2022/08/01	2	192.50	0	0.00	192.50	2	2,781	0.07%
2022/07/29	0	0.00	14	197.36	195.00	-14	3,013	-0.46%
2022/07/22	0	0.00	2	209.74	209.50	-2	3,424	-0.06%
2022/07/20	0	0.00	5	206.00	203.00	-5	3,440	-0.15%
2022/07/18	1	204.50	1.1	206.32	205.00	-0.1	3,458	0.00%
2022/07/14	0.1	202.00	0	200.00	202.00	0.1	3,497	0.00%
2022/07/04	5	191.00	0	0.00	192.00	5	4,655	0.11%
2022/07/01	0	191.50	0	0.00	186.50	0	4,846	0.00%
2022/06/30	0	197.00	1	197.00	193.50	-1	4,940	-0.02%
2022/06/29	1	205.50	0	0.00	203.00	1	5,051	0.02%
2022/06/28	1	207.50	0.3	205.04	199.50	0.7	5,108	0.01%
2022/06/27	1	195.50	2	200.50	205.00	-1	5,091	-0.02%
2022/06/24	1	201.50	3	199.67	200.00	-2	5,068	-0.04%
2022/06/23	4	203.50	1.1	203.77	202.50	2.9	5,060	0.06%
2022/06/22	0	200.00	6	196.93	196.00	-6	5,016	-0.12%
2022/06/21	1	194.50	3.1	199.56	200.00	-2.1	4,987	-0.04%
2022/06/20	2.1	193.75	0	197.50	192.50	2	4,965	0.04%
2022/06/17	0	199.00	1	202.50	199.00	-1	4,940	-0.02%
2022/06/16	1	201.05	0	0.00	199.00	1	4,922	0.02%
2022/06/14	0	204.00	2	203.00	206.00	-2	4,879	-0.04%
2022/06/13	0.1	205.88	1	208.50	208.00	-0.9	4,864	-0.02%
2022/06/10	1.1	211.05	2	212.00	211.00	-0.9	4,837	-0.02%
2022/06/09	15	214.43	13	212.04	211.50	2	4,818	0.04%
2022/06/07	1	219.57	0	0.00	218.00	1	4,710	0.02%
2022/06/06	1	224.00	1	226.50	224.00	0	4,684	0.00%
2022/06/02	1	225.00	0	0.00	224.50	1	4,664	0.02%
2022/06/01	0	0.00	4	227.00	226.50	-4	4,625	-0.09%
2022/05/31	1	226.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	2	220.50	1	224.50	223.00	1	4,567	0.02%
2022/05/27	3.1	218.86	0.3	220.28	220.50	2.8	4,525	0.06%
2022/05/26	2.1	227.83	0	0.00	217.50	2.1	4,458	0.05%
2022/05/25	1	217.00	2	215.75	219.50	-1	4,350	-0.02%
2022/05/24	1.1	214.71	0	0.00	213.00	1.1	4,321	0.03%
2022/05/23	3	214.33	6	222.50	226.00	-3	4,256	-0.07%
2022/05/20	0	0.00	3	220.50	221.00	-3	4,147	-0.07%
2022/05/19	6	225.67	2	230.00	221.50	4	4,118	0.10%
2022/05/18	0	0.00	1.1	217.82	225.50	-1.1	3,992	-0.03%
2022/05/17	2	217.25	0	220.00	216.50	2	3,895	0.05%
2022/05/16	2	227.50	1	227.00	225.00	1	3,834	0.03%
2022/05/13	2	227.25	0	228.00	233.50	2	3,771	0.05%
2022/05/12	1	225.99	1.2	225.21	225.00	-0.2	3,697	-0.01%
2022/05/11	11	231.23	11	232.00	227.00	0	3,632	0.00%
2022/05/10	2	235.48	0	0.00	232.50	2	3,414	0.06%
2022/05/09	2	249.75	4	253.00	258.00	-2	3,222	-0.06%
2022/05/06	8	248.87	9	248.89	247.00	-1	3,078	-0.03%
2022/05/05	0	0.00	0	253.20	255.00	0	2,842	0.00%
2022/05/04	8.3	258.05	7	258.29	252.00	1.3	2,682	0.05%
2022/05/03	1	278.50	2	284.37	280.00	-1	2,437	-0.04%
2022/04/29	1	285.25	1	289.00	290.00	0	2,475	0.00%
2022/04/27	2	284.25	7	282.36	293.50	-5	2,462	-0.20%
2022/04/21	2	289.75	1	289.01	296.50	1	2,429	0.04%
2022/04/20	1	284.50	0	0.00	301.00	1	2,411	0.04%
2022/04/19	0	0.00	4	279.88	285.00	-4	2,387	-0.17%
2022/04/18	6	305.00	2	306.00	295.50	4	2,351	0.17%
2022/04/15	2	294.00	0	301.00	294.50	2	2,286	0.09%
2022/04/14	5.1	275.71	4.1	281.56	291.00	1	2,226	0.04%
2022/04/13	6	255.25	8	256.88	265.00	-2	2,123	-0.10%
2022/04/12	6	263.08	11	262.09	263.00	-5	1,899	-0.26%
2022/04/11	8	249.94	19	252.74	255.00	-11	1,512	-0.73%
2022/04/08	3	233.33	7	230.50	232.00	-4	1,370	-0.29%
2022/04/07	20	232.63	6	230.35	234.00	14	1,226	1.14%
2022/04/06	1	217.00	19.1	216.92	221.00	-18.1	1,022	-1.77%
2022/04/01	9	209.33	3	207.00	204.50	6	912	0.66%
2022/03/31	5	202.10	4.1	202.33	205.00	0.9	777	0.12%
2022/03/30	0	0.00	2	191.00	191.50	-2	696	-0.29%
2022/03/29	1	186.00	0	0.00	189.00	1	691	0.14%
2022/03/28	0	0.00	16	191.59	187.00	-16	682	-2.34%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/23	0	0.00	1	183.50	183.50	-1	657	-0.15%
2022/03/21	1	183.50	0	0.00	184.00	1	658	0.15%
2022/03/14	3	181.00	1	182.50	181.50	2	670	0.30%
2022/03/09	11	180.18	0	0.00	178.00	11	665	1.65%
2022/03/08	0	0.00	1	177.00	176.50	-1	660	-0.15%
2022/02/25	0	0.00	4	178.25	180.00	-4	731	-0.55%
2022/02/24	2	181.50	0	0.00	178.50	2	732	0.27%
2022/02/22	3	185.17	0	0.00	184.50	3	727	0.41%
2022/02/21	1	191.00	0	0.00	191.00	1	718	0.14%
2022/02/14	1	192.50	0	0.00	192.00	1	710	0.14%
2022/02/11	3.1	197.77	0	0.00	193.00	3.1	707	0.43%
2022/02/10	0	0.00	2	196.99	198.50	-2	690	-0.29%
2022/02/09	0	0.00	2	194.00	195.00	-2	678	-0.30%
2022/02/08	0	190.50	1	188.50	192.50	-1	667	-0.15%
2022/01/25	0	0.00	0.1	189.50	191.00	-0.1	646	-0.01%
2022/01/24	4	192.00	2	195.25	193.00	2	637	0.31%
2022/01/20	1	186.00	0	0.00	187.00	1	578	0.17%
2022/01/19	0	0.00	1	192.00	187.50	-1	576	-0.17%
2022/01/18	2	192.49	0	0.00	191.50	2	571	0.35%
2022/01/17	0	0.00	2	190.25	190.00	-2	570	-0.35%
2022/01/14	1	182.50	0	0.00	183.00	1	554	0.18%
2022/01/12	1	183.50	0	0.00	183.50	1	544	0.18%
2022/01/11	1	184.50	0	0.00	182.50	1	541	0.18%
2022/01/10	1	194.50	13	196.08	189.50	-12	529	-2.27%
2022/01/07	1	196.50	2	196.00	195.00	-1	498	-0.20%
2022/01/06	1	190.00	1	188.98	190.00	0	472	0.00%
2022/01/05	0	0.00	2	193.50	189.50	-2	463	-0.43%
2022/01/04	3	188.00	2	187.27	190.50	1	447	0.22%
2022/01/03	1	183.00	3	184.33	183.50	-2	425	-0.47%
2021/12/30	2	182.75	0	0.00	181.50	2	421	0.47%
2021/12/24	0	177.50	0	0.00	176.50	0	429	0.00%
2021/12/23	1	179.00	0	0.00	177.50	1	437	0.23%
2021/12/21	0	178.00	1	179.00	178.00	-1	445	-0.22%
2021/12/20	1	178.51	0	0.00	179.00	1	448	0.23%
2021/12/10	1	180.50	0	0.00	176.50	1	494	0.20%
2021/12/09	0	176.50	0	0.00	175.50	0	489	0.00%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/03	1	174.00	1	174.00	175.00	0	604	0.00%
2021/12/02	2	173.75	2	175.00	173.00	0	666	0.00%
2021/12/01	1	172.50	1	176.00	172.50	0	670	0.00%
2021/11/30	2	173.50	0	0.00	172.50	2	668	0.30%
2021/11/29	0	0.00	3	183.17	176.00	-3	660	-0.45%
2021/11/26	0	0.00	5	174.60	175.00	-5	614	-0.81%
2021/11/16	0	0.00	1	169.50	170.00	-1	591	-0.17%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.16%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/09	2	169.00	1	168.50	168.50	1	611	0.16%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/05	0	178.00	0	0.00	176.00	0	602	0.00%
2021/11/03	1	178.00	1	178.50	177.50	0	615	0.00%
2021/11/01	0	0.00	0	176.50	177.00	0	643	0.00%
2021/10/27	1	173.50	0	0.00	173.50	1	680	0.15%
2021/10/26	1	173.50	0	0.00	175.00	1	689	0.14%
2021/10/14	0	0.00	1	167.50	172.00	-1	866	-0.12%
2021/10/13	0	164.00	0	0.00	163.00	0	863	0.00%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/04	7	171.57	0	170.00	168.50	7	964	0.72%
2021/09/30	6	177.83	0	0.00	178.00	6	1,046	0.57%
2021/09/29	1	182.50	0	0.00	180.50	1	1,056	0.09%
2021/09/27	2	186.25	0	0.00	186.00	2	1,097	0.18%
2021/09/24	0	190.25	0	0.00	189.00	0	1,125	0.00%
2021/09/22	0	0.00	1	189.50	190.00	-1	1,164	-0.09%
2021/09/17	0.1	196.00	0	0.00	194.50	0.1	1,178	0.01%
2021/09/13	1.2	211.58	0	0.00	210.50	1.2	1,327	0.09%
2021/09/09	3	216.00	2	217.75	220.00	1	1,501	0.07%
2021/09/07	3	219.00	3	219.83	225.00	0	1,489	0.00%
2021/09/01	0	0.00	2	208.00	208.50	-2	1,801	-0.11%
2021/08/26	0	0.00	1	206.50	208.00	-1	2,245	-0.04%
2021/08/23	0	0.00	3	205.00	205.00	-3	2,477	-0.12%
2021/08/20	5	204.00	0	0.00	202.00	5	2,562	0.20%
2021/08/19	1	205.00	1	209.00	204.50	0	2,642	0.00%
2021/08/18	11	209.32	1	207.00	210.00	10	2,805	0.36%
2021/08/10	2	216.75	5	216.00	216.50	-3	3,561	-0.08%
2021/08/06	4	226.50	5	226.60	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	4	226.63	227.00	-4	3,701	-0.11%
2021/08/04	0	0.00	1	226.00	222.50	-1	3,699	-0.03%
2021/07/29	3	210.67	3	211.17	211.00	0	3,688	0.00%
2021/07/28	3	213.16	1	213.00	211.00	2	3,703	0.05%
2021/07/27	3	224.83	12	216.83	216.50	-9	3,704	-0.24%
2021/07/26	3	229.50	0	0.00	230.00	3	3,678	0.08%
2021/07/23	1	222.50	5.1	224.89	227.50	-4.1	3,664	-0.11%
2021/07/22	1	218.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1	214.50	5	214.00	214.00	-4	3,634	-0.11%
2021/07/15	1	216.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	0	0.00	1	214.50	214.00	-1	3,590	-0.03%
2021/07/13	1	214.99	1	217.50	218.00	0	3,584	0.00%
2021/07/12	6.1	219.39	3	216.68	216.00	3.1	3,563	0.09%
2021/07/09	1.2	222.89	2	222.50	221.00	-0.9	3,531	-0.02%
2021/07/08	1	230.50	2	231.25	228.00	-1	3,509	-0.03%
2021/07/07	8	231.63	5	234.40	229.50	3	3,501	0.09%
2021/07/06	0	0.00	0	228.00	226.00	0	3,430	0.00%
2021/07/05	1	231.50	1	227.00	229.50	0	3,434	0.00%
2021/07/02	1	232.00	1	231.50	231.00	0	3,420	0.00%
2021/07/01	1	233.50	3	232.50	233.00	-2	3,406	-0.06%
2021/06/30	0	227.50	0	0.00	228.00	0	3,376	0.00%
2021/06/29	0	228.00	5	227.50	227.50	-5	3,367	-0.15%
2021/06/24	0	0.00	2	237.02	237.00	-2	3,296	-0.06%
2021/06/23	0	0.00	0	236.50	234.00	0	3,256	0.00%
2021/06/22	8	231.38	7.1	230.54	232.50	0.9	3,193	0.03%
2021/06/21	0	0.00	1.2	231.75	226.50	-1.2	3,144	-0.04%
2021/06/18	13.1	235.18	7	234.86	232.50	6.1	3,078	0.20%
2021/06/17	1	217.50	1	219.00	220.00	0	2,947	0.00%
2021/06/16	0.1	220.00	1.1	221.36	218.50	-1.1	2,924	-0.04%
2021/06/15	2.1	217.80	3	218.52	217.50	-1	2,875	-0.03%
2021/06/11	0.1	227.00	3	225.00	223.50	-2.9	2,808	-0.10%
2021/06/10	6	230.83	8	234.88	229.50	-2	2,742	-0.07%
2021/06/09	5	226.50	3	232.33	232.00	2	2,638	0.08%
2021/06/08	5	229.50	4	229.12	228.50	1	2,503	0.04%
2021/06/07	6	225.75	13	227.00	228.00	-7	2,398	-0.29%
2021/06/04	9	215.55	0	0.00	212.50	9	2,191	0.41%
2021/06/03	2.3	214.13	3	212.00	215.00	-0.7	2,125	-0.03%
2021/06/02	0	0.00	3	215.83	214.00	-3	2,083	-0.14%
2021/06/01	2	209.00	2	209.75	213.00	0	1,996	0.00%
2021/05/31	4	210.00	6.5	210.38	208.50	-2.5	1,950	-0.13%
2021/05/28	6	215.08	0	214.50	212.00	6	1,863	0.32%
2021/05/27	10	215.65	4	217.38	218.00	6	1,787	0.34%
2021/05/26	5.5	217.73	9	223.06	213.50	-3.5	1,717	-0.20%
2021/05/25	10	212.85	41.1	212.84	217.00	-31.1	1,590	-1.96%
2021/05/24	4.1	208.37	28.1	210.73	212.00	-24	1,419	-1.69%
2021/05/21	1	194.50	0	0.00	193.00	1	1,227	0.08%
2021/05/20	0	0.00	8	191.50	190.00	-8	1,141	-0.70%
2021/05/19	5	181.40	4	181.88	177.50	1	1,081	0.09%
2021/05/18	4	187.88	6	187.33	186.00	-2	1,026	-0.19%
2021/05/17	10	191.05	5	192.90	195.00	5	904	0.55%
2021/05/14	5	180.50	4	173.75	177.50	1	814	0.12%
2021/05/13	5	171.00	4	172.50	173.00	1	783	0.13%
2021/05/11	2	160.00	0	0.00	160.00	2	725	0.28%
2021/05/10	0	0.00	1	162.50	163.00	-1	715	-0.14%
2021/05/06	1	173.00	0	0.00	172.00	1	708	0.14%
2021/05/05	3	171.83	1	173.00	173.00	2	705	0.28%
2021/05/03	4	167.50	0	0.00	166.00	4	707	0.57%
2021/04/29	3	173.00	0	0.00	171.50	3	704	0.43%
2021/04/27	0.1	180.00	0	0.00	178.50	0.1	713	0.01%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/22	0	0.00	5	177.50	177.50	-5	725	-0.69%
2021/04/20	1	180.50	1	181.00	180.50	0	738	0.00%
2021/04/19	1	182.00	0	0.00	181.50	1	752	0.13%
2021/04/15	1	182.50	0	0.00	183.00	1	770	0.13%
2021/04/14	1	180.00	0	0.00	181.00	1	778	0.13%
2021/04/13	0	0.00	104	181.21	180.00	-104	780	-13.32%	大賣/鉅額交易
2021/04/12	0	0.00	26	183.38	182.50	-26	780	-3.33%
2021/04/09	31	183.97	1	183.50	183.50	30	777	3.86%
2021/04/08	25	190.22	1	188.50	191.00	24	761	3.15%
2021/04/07	7	183.71	1	184.50	186.00	6	748	0.80%
2021/04/06	3	184.00	3	185.67	183.00	0	750	0.00%
2021/04/01	1	186.00	1	184.00	184.00	0	750	0.00%
2021/03/31	0	0.00	15	187.70	185.50	-15	758	-1.98%
2021/03/30	1	188.50	0	0.00	188.00	1	760	0.13%
2021/03/29	2	186.50	1	187.00	187.00	1	774	0.13%
2021/03/25	16	183.50	0	0.00	183.00	16	812	1.97%
2021/03/24	50	185.00	3	185.33	185.00	47	817	5.75%
2021/03/23	52	183.38	31	184.18	184.00	21	815	2.58%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/16	2	181.50	0	0.00	182.00	2	854	0.23%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/12	2	182.75	0	0.00	181.50	2	939	0.21%
2021/03/11	3	182.50	2	182.75	182.50	1	956	0.10%
2021/03/09	0	186.00	1	183.50	185.50	-1	955	-0.10%
2021/03/08	0	187.49	0	0.00	187.00	0	970	0.00%
2021/03/04	1.1	189.95	0	0.00	187.00	1.1	1,076	0.10%
2021/03/03	0	0.00	3	188.00	190.00	-3	1,079	-0.28%
2021/03/02	0.1	193.00	12	194.63	189.00	-12	1,086	-1.10%
2021/02/25	4	202.25	2	201.50	201.00	2	1,114	0.18%
2021/02/24	0.1	196.50	0	0.00	196.50	0.1	1,082	0.00%
2021/02/23	0	0.00	45	195.16	193.00	-45	1,081	-4.16%
2021/02/22	46	198.60	1	199.00	198.00	45	1,087	4.14%
2021/02/19	0	0.00	2	188.25	192.50	-2	1,103	-0.18%
2021/02/01	0	0.00	1	180.50	180.50	-1	1,387	-0.07%
2021/01/29	0	0.00	1	182.00	179.50	-1	1,448	-0.07%
2021/01/27	1	185.00	1	184.50	184.50	0	1,553	0.00%
2021/01/25	3	181.83	4	184.25	184.00	-1	1,658	-0.06%
2021/01/22	1	170.50	2	175.25	176.00	-1	1,682	-0.06%
2021/01/21	1	168.50	1	169.00	169.00	0	1,755	0.00%
2021/01/20	0	0.00	3	178.00	171.00	-3	1,800	-0.17%
2021/01/19	3	178.67	3	179.67	178.00	0	1,842	0.00%
2021/01/18	0	0.00	1	180.00	179.00	-1	1,858	-0.05%
2021/01/14	1	181.50	1	181.50	181.50	0	2,120	0.00%
2021/01/13	14	187.57	2	183.50	182.50	12	2,180	0.55%
2021/01/12	4	189.50	3	188.17	187.00	1	2,172	0.05%
2021/01/11	16	186.78	3	187.00	187.00	13	2,159	0.60%
2021/01/06	2	183.00	4	187.75	183.00	-2	2,162	-0.09%
2021/01/05	13	181.50	2	184.50	186.00	11	2,178	0.50%
2021/01/04	1	181.50	0	0.00	181.00	1	2,199	0.05%
2020/12/31	1	181.00	0	0.00	181.50	1	2,210	0.05%
2020/12/30	1	183.50	0	0.00	183.50	1	2,213	0.05%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	185.50	1	182.00	183.00	0	2,252	0.00%
2020/12/24	0	0.00	4	186.00	185.50	-4	2,245	-0.18%
2020/12/23	2	186.00	0	0.00	186.00	2	2,243	0.09%
2020/12/22	1	192.50	6	190.00	191.50	-5	2,239	-0.22%
2020/12/21	1	184.00	3	178.00	182.50	-2	2,219	-0.09%
2020/12/17	1.1	186.00	1	184.00	184.00	0.1	2,245	0.00%
2020/12/16	0	0.00	1	185.50	184.50	-1	2,248	-0.04%
2020/12/14	1	188.02	2	188.50	188.00	-1	2,252	-0.04%
2020/12/11	4	185.50	5	186.20	185.00	-1	2,278	-0.04%
2020/12/10	2	190.50	1	188.00	190.00	1	2,263	0.04%
2020/12/09	6	190.67	20	189.78	188.00	-14	2,256	-0.62%
2020/12/08	3	200.00	0	0.00	200.50	3	2,213	0.14%
2020/12/07	4	207.38	1	207.50	206.00	3	2,202	0.14%
2020/12/04	0	0.00	1	212.50	211.00	-1	2,193	-0.05%
2020/12/03	0	0.00	1	213.50	213.00	-1	2,193	-0.05%
2020/12/02	1	216.50	0	0.00	214.00	1	2,193	0.05%
2020/12/01	6	218.50	0	0.00	215.00	6	2,183	0.27%
2020/11/30	2	222.00	2.1	220.48	229.00	-0.1	2,144	0.00%
2020/11/27	3	213.50	0	0.00	214.00	3	2,122	0.14%
2020/11/26	12	214.25	0	0.00	214.00	12	2,127	0.56%
2020/11/25	0	0.00	4	214.88	215.00	-4	2,120	-0.19%
2020/11/24	1	209.00	1	208.50	208.00	0	2,090	0.00%
2020/11/20	2	208.00	1	208.00	208.00	1	2,095	0.05%
2020/11/19	10	210.00	0	0.00	210.50	10	2,089	0.48%
2020/11/18	1	212.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	5.1	213.76	0	0.00	209.50	5.1	2,063	0.25%
2020/11/16	1	225.00	1	227.00	226.00	0	2,026	0.00%
2020/11/13	3	223.50	3	225.17	224.50	0	2,027	0.00%
2020/11/12	3	218.50	5	217.00	219.50	-2	2,006	-0.10%
2020/11/11	1	208.50	5	214.90	217.50	-4	1,992	-0.20%
2020/11/10	7	212.64	1	207.00	207.00	6	1,943	0.31%
2020/11/09	12	227.46	1	230.00	230.00	11	1,877	0.59%
2020/11/06	2	230.00	32	229.00	230.00	-30	1,875	-1.60%
2020/11/05	4	223.38	4	225.38	223.50	0	1,847	0.00%
2020/11/04	6	217.42	10	214.85	214.50	-4	1,809	-0.22%
2020/11/03	3	221.50	0	0.00	223.00	3	1,778	0.17%
2020/11/02	85	227.64	9	225.50	220.00	76	1,777	4.28%
2020/10/30	4	231.25	5	230.80	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	2	236.25	234.00	-2	1,652	-0.12%
2020/10/28	3	225.17	3	225.67	227.00	0	1,592	0.00%
2020/10/27	9	224.94	2	220.50	220.50	7	1,546	0.45%
2020/10/26	1	222.50	2	222.75	222.00	-1	1,517	-0.07%
2020/10/23	10	231.35	9	228.56	224.00	1	1,513	0.07%
2020/10/22	48	224.11	14	227.29	225.50	34	1,458	2.33%
2020/10/21	1	198.50	2	207.75	218.50	-1	1,271	-0.08%
2020/10/19	1	201.00	0	0.00	201.00	1	1,232	0.08%
2020/10/16	1	201.00	1	203.00	201.00	0	1,242	0.00%
2020/10/14	0	0.00	3	204.00	205.50	-3	1,296	-0.23%
2020/10/13	3	203.00	1	199.00	203.00	2	1,327	0.15%
2020/10/12	13	197.58	7	199.93	196.50	6	1,321	0.45%
2020/10/08	3	190.33	0	0.00	189.00	3	1,321	0.23%
2020/10/06	1	196.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	5	195.00	4	197.00	198.00	1	1,369	0.07%
2020/09/30	3	191.50	1	187.50	192.00	2	1,427	0.14%
2020/09/29	2	185.00	4	184.50	184.50	-2	1,446	-0.14%
2020/09/28	0	0.00	1	185.50	185.50	-1	1,470	-0.07%
2020/09/25	1	183.50	2	187.25	183.00	-1	1,485	-0.07%
2020/09/24	2	191.25	5	193.00	188.50	-3	1,487	-0.20%
2020/09/23	1	196.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	0	0.00	3	203.33	198.50	-3	1,494	-0.20%
2020/09/21	2	198.50	1	201.50	197.00	1	1,478	0.07%
2020/09/18	1	201.00	0	0.00	201.00	1	1,525	0.07%
2020/09/16	16	201.84	2	205.00	203.00	14	1,584	0.88%
2020/09/15	0	0.00	1	193.00	193.00	-1	1,569	-0.06%
2020/09/14	1	187.50	1	192.50	193.00	0	1,596	0.00%
2020/09/11	8	189.06	12	187.79	186.50	-4	1,626	-0.25%
2020/09/10	0	0.00	1	196.00	193.50	-1	1,671	-0.06%
2020/09/09	1	196.50	1	194.00	194.00	0	1,675	0.00%
2020/09/08	1	198.00	1	199.00	198.00	0	1,691	0.00%
2020/09/07	10	200.85	2	204.00	198.00	8	1,733	0.46%
2020/09/03	4	210.25	0	0.00	206.50	4	1,831	0.22%
2020/09/02	2	208.75	5	206.20	213.50	-3	1,842	-0.16%
2020/09/01	4	199.38	1	199.50	199.50	3	1,860	0.16%
2020/08/28	1	209.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	1	207.00	212.00	-1	2,001	-0.05%
2020/08/24	5	207.90	0	0.00	209.00	5	2,199	0.23%
2020/08/21	2	209.50	4	211.50	215.00	-2	2,214	-0.09%
2020/08/20	5	202.90	1	208.00	204.50	4	2,218	0.18%
2020/08/19	1	215.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	219.00	2	223.75	222.50	-1	2,199	-0.05%
2020/08/17	6	217.83	1	219.00	223.00	5	2,205	0.23%
2020/08/14	1	217.50	1	216.50	217.50	0	2,202	0.00%
2020/08/13	1	226.00	1	223.50	224.00	0	2,215	0.00%
2020/08/12	1	223.50	1	227.00	223.00	0	2,269	0.00%
2020/08/11	1	223.00	4	225.00	219.50	-3	2,400	-0.12%
2020/08/10	1	240.00	0	0.00	233.50	1	2,499	0.04%
2020/08/07	3	252.67	0	0.00	243.50	3	2,665	0.11%
2020/08/06	2	261.00	0	0.00	253.50	2	2,646	0.08%
2020/08/05	3	261.83	1	264.00	264.50	2	2,662	0.08%
2020/08/04	0	0.00	1	260.00	261.00	-1	2,686	-0.04%
2020/07/31	1	254.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/24	0	0.00	1	245.00	248.00	-1	2,769	-0.04%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	5	244.50	249.00	-5	2,869	-0.17%
2020/07/17	2	240.25	4	232.75	230.50	-2	2,873	-0.07%
2020/07/15	1	243.50	3	245.00	248.50	-2	2,858	-0.07%
2020/07/10	2	244.25	1	243.50	243.50	1	2,960	0.03%
2020/07/09	4	251.75	2	254.25	249.00	2	2,934	0.07%
2020/07/08	1	263.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	2	274.00	2	268.75	268.00	0	2,854	0.00%
2020/07/06	0	0.00	2	275.50	276.50	-2	2,910	-0.07%
2020/07/02	2	278.00	1	278.00	278.00	1	2,959	0.03%
2020/06/29	1	282.00	0	0.00	272.50	1	3,015	0.03%
2020/06/24	0	0.00	2	283.00	272.00	-2	2,995	-0.07%
2020/06/23	1	279.00	3	277.33	282.00	-2	3,007	-0.07%
2020/06/22	1	269.50	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	274.50	0	0.00	273.00	2	3,003	0.07%
2020/06/18	2	284.75	2	285.25	282.00	0	2,994	0.00%
2020/06/17	2	280.75	3	277.83	280.00	-1	2,974	-0.03%
2020/06/16	2	270.00	3	272.50	273.50	-1	2,959	-0.03%
2020/06/15	1	272.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	2	268.00	2	264.50	269.50	0	3,080	0.00%
2020/06/11	0	0.00	2	267.00	267.00	-2	3,068	-0.07%
2020/06/10	2	270.00	8	272.56	271.00	-6	3,054	-0.20%
2020/06/09	1	282.50	0	0.00	281.00	1	3,047	0.03%
2020/06/08	4	279.25	0	0.00	284.50	4	3,063	0.13%
2020/06/04	2	293.75	2	289.25	288.00	0	3,040	0.00%
2020/06/03	4	300.25	0	0.00	298.50	4	3,010	0.13%
2020/06/02	1	297.00	25	301.38	286.00	-24	2,991	-0.80%
2020/06/01	5	302.20	2	308.50	308.00	3	2,921	0.10%
2020/05/29	0	0.00	1	288.00	293.00	-1	2,905	-0.03%
2020/05/25	0	277.00	0	0.00	278.00	0	2,880	0.00%
2020/05/22	1	284.91	2	287.00	280.00	-1	2,899	-0.03%
2020/05/21	9	269.56	0	0.00	270.00	9	2,904	0.31%
2020/05/20	0	0.00	0.1	271.00	271.50	-0.1	3,015	0.00%
2020/05/19	2	260.00	0	0.00	256.50	2	3,079	0.06%
2020/05/18	9	294.39	8	292.31	284.00	1	3,076	0.03%
2020/05/15	1	278.00	2	282.50	289.00	-1	2,937	-0.03%
2020/05/14	1	264.00	18	263.22	263.00	-17	2,805	-0.61%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/07	0	0.00	2	203.50	207.00	-2	2,548	-0.08%
2020/05/06	12	209.96	1	209.50	200.00	11	2,531	0.43%
2020/04/30	0	0.00	1	188.50	190.50	-1	2,412	-0.04%
2020/04/27	0	0.00	1	191.50	188.00	-1	2,413	-0.04%
2020/04/24	0	0.00	2	188.50	189.00	-2	2,379	-0.08%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	1	177.50	2	179.50	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	176.50	175.50	-1	2,270	-0.04%
2020/04/20	4	177.13	2	176.00	177.50	2	2,253	0.09%
2020/04/17	4	174.88	3	173.17	172.00	1	2,234	0.04%
2020/04/16	1	174.00	3	175.00	175.50	-2	2,189	-0.09%
2020/04/15	1	163.50	0	0.00	167.00	1	2,113	0.05%
2020/04/14	2	164.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	1	162.50	2	163.50	164.00	-1	2,082	-0.05%
2020/04/10	1	164.00	1	161.00	161.50	0	2,074	0.00%
2020/04/09	3	165.83	0	0.00	161.50	3	2,062	0.15%
2020/04/07	0	0.00	1	172.50	172.50	-1	1,948	-0.05%
2020/04/01	1	167.50	0	0.00	168.00	1	1,866	0.05%
2020/03/30	1	167.50	1	163.50	164.00	0	1,812	0.00%
2020/03/27	1	163.50	2	164.25	162.00	-1	1,778	-0.06%
2020/03/24	1	160.50	3	158.83	161.00	-2	1,675	-0.12%
2020/03/23	4	158.50	1	158.50	155.00	3	1,649	0.18%
2020/03/20	1	158.00	2	157.75	159.00	-1	1,626	-0.06%
2020/03/19	2	157.00	4	152.38	150.00	-2	1,572	-0.13%
2020/03/18	2	157.00	4	158.75	159.00	-2	1,490	-0.13%
2020/03/17	0	0.00	3	143.00	147.50	-3	1,405	-0.21%
2020/03/16	5	145.80	3	144.67	143.00	2	1,367	0.15%
2020/03/13	2	139.25	2	143.00	140.00	0	1,330	0.00%
2020/03/12	4	149.63	5	150.20	151.50	-1	1,273	-0.08%
2020/03/11	2	162.75	6	163.67	161.50	-4	1,223	-0.33%
2020/03/10	0	0.00	3	166.83	161.50	-3	1,196	-0.25%
2020/03/09	2	166.75	3	166.33	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	2	171.25	168.50	-2	1,122	-0.18%
2020/03/05	1	170.50	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	168.00	1	168.00	166.50	1	1,027	0.10%
2020/03/03	0	0.00	1	165.50	163.50	-1	978	-0.10%
2020/03/02	1	163.00	17	162.94	164.00	-16	950	-1.68%
2020/02/27	0	0.00	1	155.00	154.50	-1	898	-0.11%
2020/02/26	1	161.00	1	161.00	159.00	0	883	0.00%
2020/02/25	1	161.50	2	160.75	160.00	-1	882	-0.11%
2020/02/21	5	166.40	2	167.75	158.50	3	806	0.37%
2020/02/20	8	159.31	1	162.00	162.00	7	673	1.04%
2020/02/19	1	152.50	1	156.00	160.50	0	576	0.00%
2020/02/14	1	147.00	1	145.50	145.50	0	500	0.00%
2020/02/13	0	0.00	4	143.63	145.50	-4	484	-0.82%
2020/02/11	1	142.00	1	142.50	143.00	0	470	0.00%
2020/02/07	2	143.25	1	144.00	142.00	1	450	0.22%
2020/02/05	2	145.50	2	143.50	143.00	0	441	0.00%
2020/02/04	0	0.00	6	142.50	144.50	-6	427	-1.40%
2020/02/03	8	141.50	0	0.00	140.50	8	417	1.92%
2020/01/30	1	137.50	1	135.00	134.00	0	364	0.00%
2020/01/13	0	0.00	1	138.50	140.00	-1	286	-0.35%
2020/01/10	2	135.75	1	138.00	137.00	1	276	0.36%
2020/01/06	0	0.00	1	133.00	132.50	-1	246	-0.41%
2020/01/03	1	133.00	0	0.00	134.00	1	264	0.38%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/11/27	0	0.00	1	128.50	128.00	-1	351	-0.28%
2019/11/20	5	123.50	0	0.00	124.00	5	343	1.45%
2019/11/13	1	123.50	0	0.00	124.00	1	409	0.24%
2019/11/07	0	0.00	1	124.00	124.50	-1	450	-0.22%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/11/01	0	0.00	1	125.50	125.50	-1	480	-0.21%
2019/10/23	0	0.00	5	127.50	125.50	-5	563	-0.89%
2019/10/17	5	129.50	0	0.00	128.50	5	596	0.84%
2019/09/10	0	0.00	1	137.50	137.50	-1	632	-0.16%
2019/09/09	0	0.00	1	137.50	137.50	-1	630	-0.16%
2019/09/04	1	141.50	0	0.00	141.50	1	642	0.16%
2019/09/02	0	0.00	10	138.40	137.50	-10	617	-1.62%
2019/08/28	0	0.00	1	128.50	129.00	-1	609	-0.16%
2019/08/22	2	131.50	0	0.00	131.50	2	641	0.31%
2019/08/21	0	0.00	2	136.00	134.50	-2	640	-0.31%
2019/08/20	1	132.50	0	0.00	135.00	1	626	0.16%
2019/08/19	0	0.00	4	129.00	130.50	-4	609	-0.66%
2019/08/16	0	0.00	3	124.00	124.00	-3	596	-0.50%
2019/08/15	0	0.00	1	124.50	124.50	-1	602	-0.17%
2019/08/12	3	127.50	1	126.00	126.50	2	615	0.32%
2019/08/08	4	126.25	0	0.00	122.50	4	605	0.66%
2019/08/07	6	126.50	0	0.00	126.00	6	596	1.01%
2019/08/06	7	127.43	2	128.50	128.50	5	593	0.84%
2019/08/02	4	129.13	1	130.00	129.50	3	613	0.49%
2019/07/30	10	135.00	0	0.00	132.50	10	608	1.64%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/15	1	139.50	1	140.00	140.50	0	604	0.00%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/07/11	1	142.00	1	144.50	141.50	0	618	0.00%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/09	0	0.00	13	147.73	148.00	-13	600	-2.17%
2019/07/05	11	149.91	4	150.00	150.00	7	600	1.17%
2019/07/03	2	150.25	7	152.79	151.00	-5	605	-0.83%
2019/07/02	2	150.75	4	152.25	150.50	-2	610	-0.33%
2019/07/01	12	142.63	0	0.00	143.50	12	586	2.05%
2019/06/28	13	142.15	0	0.00	142.50	13	586	2.22%
2019/06/19	0	0.00	1	141.00	140.50	-1	613	-0.16%
2019/06/14	1	138.00	0	0.00	138.50	1	639	0.16%
2019/06/12	0	0.00	1	143.50	143.50	-1	668	-0.15%
2019/06/06	1	139.00	0	0.00	138.50	1	684	0.15%
2019/06/04	0	0.00	1	141.50	140.00	-1	674	-0.15%
2019/05/31	1	140.00	0	0.00	139.00	1	686	0.15%
2019/05/30	1	138.00	1	139.50	139.00	0	691	0.00%
2019/05/29	11	141.73	3	142.50	139.50	8	688	1.16%
2019/05/28	2	131.50	0	0.00	136.50	2	678	0.29%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/23	5	133.80	0	0.00	134.00	5	695	0.72%
2019/05/22	2	132.00	0	0.00	132.00	2	706	0.28%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/10	1	143.00	0	0.00	143.00	1	755	0.13%
2019/05/09	1	151.50	0	0.00	145.50	1	745	0.13%
2019/05/08	2	154.00	2	154.25	154.50	0	730	0.00%
2019/04/30	2	152.00	0	0.00	153.50	2	765	0.26%
2019/04/29	1	156.50	13	152.15	151.00	-12	767	-1.56%
2019/04/25	2	160.00	1	161.00	161.00	1	770	0.13%
2019/04/24	1	164.00	2	163.25	163.50	-1	790	-0.13%
2019/04/23	14	157.93	0	0.00	157.50	14	782	1.79%
2019/04/22	2	160.75	0	0.00	160.50	2	783	0.26%
2019/04/19	1	163.00	0	0.00	162.00	1	797	0.13%
2019/04/18	2	163.50	0	0.00	163.00	2	813	0.25%
2019/04/17	1	164.00	0	0.00	168.00	1	817	0.12%
2019/04/15	11	166.32	0	0.00	163.50	11	876	1.25%
2019/04/11	0	0.00	1	171.00	172.50	-1	965	-0.10%
2019/04/10	1	173.00	0	0.00	171.00	1	996	0.10%
2019/04/08	0	0.00	2	173.00	172.50	-2	1,033	-0.19%
2019/04/01	1	168.00	0	0.00	167.50	1	1,072	0.09%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/28	0	0.00	1	170.00	169.00	-1	1,077	-0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/20	1	169.50	1	169.00	169.00	0	1,147	0.00%
2019/03/19	10	173.00	0	0.00	171.50	10	1,154	0.87%
2019/03/18	0	0.00	1	178.50	177.00	-1	1,151	-0.09%
2019/03/15	0	0.00	1	180.00	177.50	-1	1,172	-0.09%
2019/03/14	4	176.50	0	0.00	175.00	4	1,160	0.34%
2019/03/11	0	0.00	2	183.00	182.00	-2	1,167	-0.17%
2019/03/06	0	0.00	1	183.50	185.00	-1	1,212	-0.08%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	2	182.00	0	0.00	178.00	2	1,321	0.15%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	181.00	1	181.00	180.00	0	1,335	0.00%
2019/02/22	1	185.50	7	182.50	182.00	-6	1,340	-0.45%
2019/02/21	1	187.50	0	0.00	188.00	1	1,348	0.07%
2019/02/13	0	0.00	3	191.83	193.50	-3	1,358	-0.22%
2019/02/11	4	188.38	4	187.50	192.00	0	1,350	0.00%
2019/01/29	1	182.50	1	179.00	179.00	0	1,332	0.00%
2019/01/28	0	0.00	2	180.25	179.00	-2	1,331	-0.15%
2019/01/25	1	180.50	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	180.50	0	0.00	181.00	1	1,351	0.07%
2019/01/21	0	0.00	2	183.00	184.50	-2	1,338	-0.15%
2019/01/16	3	182.50	4	183.13	180.50	-1	1,357	-0.07%
2019/01/15	0	0.00	3	189.00	190.00	-3	1,337	-0.22%
2019/01/14	1	192.00	0	0.00	190.50	1	1,336	0.07%
2019/01/11	1	186.00	0	0.00	189.50	1	1,341	0.07%
2019/01/10	2	189.00	2	191.75	187.00	0	1,331	0.00%
2019/01/08	3	183.83	3	183.33	186.50	0	1,327	0.00%
2019/01/07	6	178.67	0	0.00	179.00	6	1,311	0.46%
2019/01/04	3	185.00	10	190.70	179.50	-7	1,304	-0.54%
2019/01/03	1	186.00	3	187.33	190.00	-2	1,267	-0.16%
2019/01/02	1	184.00	5	182.60	185.00	-4	1,263	-0.32%
2018/12/28	0	0.00	5	176.50	176.50	-5	1,245	-0.40%
2018/12/26	1	171.00	6	170.92	168.50	-5	1,262	-0.40%
2018/12/25	0	0.00	38	164.92	167.50	-38	1,233	-3.08%
2018/12/24	15	162.50	0	0.00	162.00	15	1,220	1.23%
2018/12/21	0	0.00	46	165.50	166.50	-46	1,260	-3.65%
2018/12/20	1	161.50	0	0.00	162.00	1	1,273	0.08%
2018/12/18	2	167.00	2	164.00	163.50	0	1,300	0.00%
2018/12/10	4	159.00	0	0.00	156.50	4	1,264	0.32%
2018/11/28	5	160.80	4	163.25	162.00	1	1,254	0.08%
2018/11/27	3	164.00	2	162.00	163.50	1	1,242	0.08%
2018/11/26	2	158.00	5	159.60	159.00	-3	1,221	-0.25%
2018/11/22	0	0.00	3	150.17	147.00	-3	1,192	-0.25%
2018/11/21	1	148.00	1	146.50	147.00	0	1,185	0.00%
2018/11/19	1	144.00	0	0.00	143.50	1	1,203	0.08%
2018/11/16	0	0.00	9	141.72	140.50	-9	1,221	-0.74%
2018/11/15	1	137.50	1	140.00	141.00	0	1,244	0.00%
2018/11/12	8	131.50	0	0.00	130.50	8	1,296	0.62%
2018/11/08	1	142.00	8	141.25	139.00	-7	1,307	-0.54%
2018/11/05	4	138.00	0	0.00	137.50	4	1,341	0.30%
2018/11/02	25	138.10	0	0.00	136.50	25	1,363	1.83%
2018/11/01	13	134.73	2	138.00	138.00	11	1,377	0.80%
2018/10/30	10	127.50	0	0.00	125.50	10	1,443	0.69%
2018/10/29	24	130.42	1	128.00	128.50	23	1,501	1.53%
2018/10/26	1	133.50	5	133.20	131.00	-4	1,579	-0.25%
2018/10/25	1	139.00	1	132.50	134.50	0	1,572	0.00%
2018/10/22	9	135.89	0	0.00	136.00	9	1,559	0.58%
2018/10/17	6	137.00	3	138.50	137.50	3	1,531	0.20%
2018/10/12	3	128.50	0	0.00	128.00	3	1,492	0.20%
2018/10/11	0	0.00	3	124.17	123.00	-3	1,488	-0.20%
2018/10/09	5	142.50	3	143.67	135.50	2	1,471	0.14%
2018/10/08	2	144.75	1	145.50	146.00	1	1,469	0.07%
2018/10/05	0	0.00	2	144.75	145.50	-2	1,476	-0.14%
2018/10/04	3	144.00	2	145.75	145.50	1	1,470	0.07%
2018/10/01	0	0.00	15	142.00	143.00	-15	1,519	-0.99%
2018/09/28	1	130.50	0	0.00	140.00	1	1,526	0.07%
2018/09/27	0	0.00	2.2	140.99	136.00	-2.2	1,500	-0.15%
2018/09/26	12	139.08	10	136.50	140.00	2	1,495	0.13%
2018/09/25	11	146.95	0	0.00	143.50	11	1,479	0.74%
2018/09/18	6	146.08	0	0.00	143.00	6	1,429	0.42%
2018/09/17	8	151.00	0	0.00	149.00	8	1,421	0.56%
2018/09/14	2	146.50	1	146.00	147.00	1	1,414	0.07%
2018/09/12	0	0.00	1	148.50	148.50	-1	1,400	-0.07%
2018/09/11	5	148.70	5	141.00	145.50	0	1,393	0.00%
2018/09/10	1	155.00	1	154.50	154.00	0	1,352	0.00%
2018/09/07	0	0.00	5	161.80	160.50	-5	1,338	-0.37%
2018/09/05	0	0.00	1	167.50	168.00	-1	1,333	-0.07%
2018/09/04	2	168.00	3	166.83	168.50	-1	1,342	-0.07%
2018/09/03	2	171.25	11	163.55	163.50	-9	1,335	-0.67%
2018/08/31	1	173.00	0	0.00	173.00	1	1,335	0.07%
2018/08/29	6	163.83	2	164.50	165.00	4	1,392	0.29%
2018/08/28	2	163.50	0	0.00	163.00	2	1,410	0.14%
2018/08/24	1	167.00	5	166.40	165.00	-4	1,402	-0.29%
2018/08/23	1	174.50	2	177.25	173.00	-1	1,391	-0.07%
2018/08/22	11	177.09	0	0.00	179.50	11	1,388	0.79%
2018/08/21	1	175.50	1	172.00	172.00	0	1,356	0.00%
2018/08/20	0	0.00	2	174.25	172.50	-2	1,343	-0.15%
2018/08/17	5	174.00	2	173.50	175.00	3	1,325	0.23%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/14	1	163.50	0	0.00	163.00	1	1,272	0.08%
2018/08/13	0	0.00	28	160.75	159.00	-28	1,263	-2.22%
2018/08/10	12	167.00	0	0.00	166.50	12	1,254	0.96%
2018/08/09	19	168.39	2	168.25	168.00	17	1,289	1.32%
2018/08/08	0	0.00	1	169.50	168.50	-1	1,317	-0.08%
2018/08/07	1	174.00	2	175.00	169.00	-1	1,322	-0.08%
2018/08/06	1	179.50	0	0.00	178.50	1	1,399	0.07%
2018/08/03	6	171.83	12.5	169.92	170.50	-6.5	1,453	-0.45%
2018/08/02	19	167.71	6	168.58	168.50	13	1,455	0.89%
2018/07/31	0	0.00	10	155.50	155.50	-10	1,407	-0.71%
2018/07/23	0	0.00	20	152.50	151.50	-20	1,518	-1.32%
2018/07/18	1	155.00	2	159.00	157.00	-1	1,602	-0.06%
2018/07/16	1	162.00	0	0.00	160.00	1	1,658	0.06%
2018/07/13	0	0.00	50	159.25	157.00	-50	1,667	-3.00%
2018/07/12	31	156.32	2	157.00	159.50	29	1,694	1.71%
2018/07/11	2	158.00	11	158.36	158.00	-9	1,708	-0.53%
2018/07/09	1	153.00	0	0.00	151.50	1	1,781	0.06%
2018/07/06	38	139.67	1	136.00	139.50	37	1,789	2.07%
2018/07/04	0	0.00	1	149.00	141.50	-1	1,858	-0.05%
2018/07/03	1	151.00	0	0.00	152.00	1	1,854	0.05%
2018/06/25	1	147.00	0	0.00	147.00	1	2,007	0.05%
2018/06/21	10	148.00	0	0.00	148.50	10	2,058	0.49%
2018/06/11	0.5	145.00	1	142.50	145.00	-0.5	2,104	-0.02%
2018/06/07	1	142.50	23	143.54	141.00	-22	2,064	-1.07%
2018/06/06	1	155.00	32	153.53	154.00	-31	1,997	-1.55%
2018/06/05	13	161.85	1	164.00	160.50	12	1,964	0.61%
2018/06/04	1	158.50	1	156.50	157.00	0	1,944	0.00%
2018/06/01	0	0.00	1	157.00	156.50	-1	1,943	-0.05%
2018/05/31	3	158.50	0	0.00	155.00	3	1,934	0.16%
2018/05/30	11	157.82	0	0.00	158.50	11	1,917	0.57%
2018/05/28	0	0.00	20	152.63	152.00	-20	1,886	-1.06%
2018/05/22	0	0.00	2	156.00	153.50	-2	1,849	-0.11%
2018/05/21	2	157.25	2	156.50	157.50	0	1,831	0.00%
2018/05/18	0	0.00	5	154.50	158.00	-5	1,820	-0.27%
2018/05/17	1	153.00	1	156.00	153.00	0	1,797	0.00%
2018/05/16	3	165.00	5	165.10	162.50	-2	1,752	-0.11%
2018/05/15	6	159.17	1	160.00	158.50	5	1,696	0.29%
2018/05/14	2	157.25	15	162.60	159.50	-13	1,669	-0.78%
2018/05/11	6	153.17	4	154.50	160.00	2	1,542	0.13%
2018/05/10	2	148.50	5	146.30	145.50	-3	1,443	-0.21%
2018/05/09	10	140.50	0	0.00	140.50	10	1,373	0.73%
2018/05/08	1	142.50	1	140.00	140.50	0	1,352	0.00%
2018/05/07	46	144.82	1	141.50	145.00	45	1,328	3.39%
2018/05/04	9	139.94	2	135.50	141.50	7	1,297	0.54%
2018/05/02	1	142.00	3	142.17	141.50	-2	1,266	-0.16%
2018/04/30	3	142.50	0.1	142.00	142.50	2.9	1,254	0.23%
2018/04/26	0	0.00	2	140.25	136.00	-2	1,202	-0.17%
2018/04/25	1	144.00	0	0.00	145.00	1	1,167	0.09%
2018/04/23	1	145.50	0	0.00	146.50	1	1,107	0.09%
2018/04/20	2	147.50	1	143.50	143.00	1	1,078	0.09%
2018/04/18	1	139.00	1	142.00	145.00	0	978	0.00%
2018/04/17	2	138.25	9	135.89	137.50	-7	927	-0.75%
2018/04/16	4	140.50	7	139.00	136.00	-3	894	-0.34%
2018/04/13	5	131.20	3	131.67	134.00	2	814	0.25%
2018/04/12	1	129.00	1	127.00	127.00	0	758	0.00%
2018/04/11	2	125.25	5	123.20	125.50	-3	711	-0.42%
2018/04/10	0	0.00	3	117.00	116.50	-3	649	-0.46%
2018/04/09	2	118.50	2	119.75	120.00	0	619	0.00%
2018/04/03	1	118.00	4	119.00	119.00	-3	604	-0.50%
2018/04/02	1	119.00	0	0.00	119.00	1	587	0.17%
2018/03/31	12	118.38	1	119.00	117.50	11	567	1.94%
2018/03/30	0	0.00	9	116.94	117.00	-9	540	-1.66%
2018/03/29	4	114.13	5	113.40	113.00	-1	498	-0.20%
2018/03/28	5	108.50	0	0.00	108.50	5	437	1.14%
2018/03/27	0	0.00	12	108.21	108.50	-12	424	-2.82%
2018/03/26	3	107.83	4.5	107.50	109.50	-1.5	407	-0.37%
2018/03/23	1	104.50	0	0.00	104.00	1	371	0.27%
2018/03/22	3	104.67	4	102.50	102.50	-1	365	-0.27%
2018/03/21	2	106.00	10	107.00	105.00	-8	364	-2.19%
2018/03/20	5	106.00	0	0.00	105.00	5	350	1.42%
2018/03/16	8	105.13	11	105.09	104.50	-3	331	-0.91%
2018/03/15	3	100.00	0	0.00	101.00	3	298	1.00%
2018/03/13	1	100.00	0	0.00	99.90	1	308	0.32%
2018/03/12	0	0.00	5	100.00	99.40	-5	309	-1.62%
2018/03/09	0	0.00	1	100.00	99.70	-1	318	-0.31%
2018/03/08	1	99.50	1	99.70	100.00	0	321	0.00%
2018/03/07	0	0.00	1	97.80	97.50	-1	312	-0.32%
2018/03/06	2	96.45	0	0.00	97.00	2	315	0.63%
2018/02/08	0	0.00	1	95.30	95.60	-1	410	-0.24%
2018/02/07	1	96.10	0	0.00	96.00	1	412	0.24%
2018/02/06	0	0.00	1	92.80	92.60	-1	407	-0.25%
2018/02/05	3	97.70	0	0.00	97.50	3	405	0.74%
2018/02/01	0	0.00	2	96.90	97.90	-2	405	-0.49%
2018/01/29	0	0.00	5	95.50	98.80	-5	411	-1.22%
2018/01/26	5	94.00	0	0.00	94.40	5	406	1.23%
2018/01/17	1	98.30	0	0.00	98.50	1	400	0.25%