合一 (4743)-元大-館前券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	78.50	0	0.00	78.20	0.1	2,987	0.00%
2025/01/16	0.1	79.10	1	78.80	79.70	-0.9	2,974	-0.03%
2025/01/15	0	0.00	1	78.40	78.40	-1	2,966	-0.03%
2025/01/13	1	83.10	0.2	80.52	76.90	0.8	2,931	0.03%
2025/01/10	0	0.00	1	83.60	83.10	-1	2,865	-0.03%
2025/01/09	2.1	83.96	1	83.80	83.80	1.1	2,827	0.04%
2025/01/08	1	86.20	1	85.10	85.10	0	2,790	0.00%
2025/01/07	1	86.80	0	0.00	87.30	1	2,776	0.04%
2025/01/06	20.4	86.03	19	86.96	87.70	1.4	2,771	0.05%
2025/01/03	1	84.50	0.3	84.20	83.80	0.7	2,747	0.03%
2025/01/02	2	87.70	2	86.30	86.10	0	2,741	0.00%
2024/12/30	1	88.70	0	0.00	87.20	1	2,756	0.04%
2024/12/27	1	90.20	1	89.00	89.00	0	2,749	0.00%
2024/12/26	3	89.60	2	88.60	88.60	1	2,758	0.04%
2024/12/25	0	0.00	2	88.85	88.00	-2	2,766	-0.07%
2024/12/24	1	89.30	6.6	88.67	89.00	-5.6	2,781	-0.20%
2024/12/23	1	88.80	1	88.00	88.00	0	2,780	0.00%
2024/12/19	4	87.30	3	87.90	87.40	1	2,785	0.04%
2024/12/18	6.3	89.45	86	89.24	89.30	-79.7	2,777	-2.87%
2024/12/17	4	88.28	2	89.10	88.00	2	2,758	0.07%
2024/12/16	13.2	86.26	11	86.42	85.70	2.2	2,737	0.08%
2024/12/13	4.1	89.93	1	88.70	89.00	3.1	2,699	0.11%
2024/12/12	3	92.90	0	0.00	92.30	3	2,598	0.12%
2024/12/11	0.1	94.00	0	0.00	92.50	0.1	2,601	0.00%
2024/12/09	0.1	92.70	2	94.70	93.50	-1.9	2,543	-0.07%
2024/12/06	8.5	94.31	17.5	94.17	94.60	-9	2,550	-0.35%
2024/12/05	4.7	102.00	3	102.50	101.50	1.7	2,281	0.07%
2024/12/04	1	106.00	0	0.00	106.00	1	2,251	0.04%
2024/12/02	8	106.50	8	107.00	105.00	0	2,253	0.00%
2024/11/29	1.6	107.19	22	105.95	107.00	-20.4	2,241	-0.91%
2024/11/26	3	107.33	0.3	107.67	107.00	2.7	2,179	0.12%
2024/11/25	0	0.00	4	104.50	106.50	-4	2,173	-0.18%
2024/11/22	0.2	105.00	0	0.00	103.50	0.2	2,177	0.01%
2024/11/21	0	0.00	6	106.50	105.00	-6	2,163	-0.28%
2024/11/20	1	105.00	0	0.00	106.50	1	2,165	0.05%
2024/11/18	0.2	102.50	0	0.00	101.50	0.2	2,087	0.01%
2024/11/14	1.2	105.11	0.5	107.30	106.50	0.7	1,981	0.03%
2024/11/13	1.2	112.02	0.3	111.83	110.50	0.9	1,860	0.05%
2024/11/12	2.2	115.36	1.2	117.42	115.50	1	1,816	0.06%
2024/11/11	6	124.58	2	124.00	124.50	4	1,734	0.23%
2024/11/06	0.3	123.29	0	0.00	122.00	0.3	1,760	0.02%
2024/11/05	0.1	126.50	0	0.00	126.50	0.1	1,737	0.01%
2024/10/29	0	0.00	3	129.67	129.50	-3	1,864	-0.16%
2024/10/28	1.1	130.14	0	0.00	130.50	1.1	1,848	0.06%
2024/10/25	2.1	134.40	0	0.00	133.00	2.1	1,824	0.12%
2024/10/24	0.1	140.00	0	0.00	138.00	0.1	1,821	0.01%
2024/10/22	0.1	139.00	0	0.00	139.00	0.1	2,079	0.00%
2024/10/18	1	138.50	0	0.00	139.00	1	2,490	0.04%
2024/10/17	0	0.00	2	141.50	140.00	-2	2,588	-0.08%
2024/10/15	0	0.00	2	140.00	140.00	-2	2,734	-0.07%
2024/10/11	1	138.00	0	0.00	137.00	1	2,794	0.04%
2024/10/07	1.2	140.04	0	0.00	139.00	1.2	2,809	0.04%
2024/09/30	1	143.50	0	0.00	143.00	1	2,837	0.04%
2024/09/27	0.4	144.50	1	144.50	141.50	-0.6	2,843	-0.02%
2024/09/26	1.2	143.83	0	0.00	140.50	1.2	2,869	0.04%
2024/09/25	0	0.00	1	142.00	142.00	-1	2,894	-0.03%
2024/09/24	1.1	140.91	0.3	140.00	140.00	0.8	2,960	0.03%
2024/09/23	2	142.50	0	0.00	141.50	2	2,983	0.07%
2024/09/20	0.1	144.50	0	0.00	145.00	0.1	3,069	0.00%
2024/09/19	1	143.50	1	144.00	145.00	0	3,066	0.00%
2024/09/18	1.6	146.00	3.8	147.50	143.00	-2.3	3,063	-0.08%
2024/09/16	3.1	147.02	18.6	145.73	146.50	-15.5	3,078	-0.50%
2024/09/13	1	155.00	0	0.00	154.50	1	3,056	0.03%
2024/09/12	0	0.00	2.3	156.00	157.00	-2.3	3,061	-0.08%
2024/09/11	2	150.75	0	0.00	151.00	2	3,045	0.07%
2024/09/10	0	0.00	3.1	152.51	150.50	-3.1	3,060	-0.10%
2024/09/09	3	155.00	3	156.17	155.00	0	3,039	0.00%
2024/09/05	1	151.00	0.1	150.51	146.50	0.9	2,990	0.03%
2024/09/04	0.3	150.00	0	0.00	150.00	0.3	3,001	0.01%
2024/09/03	0	0.00	1.1	158.07	157.50	-1.1	2,979	-0.04%
2024/09/02	0	0.00	0.1	161.50	158.50	-0.1	2,995	0.00%
2024/08/30	0	0.00	1	159.50	162.00	-1	3,029	-0.03%
2024/08/29	1	157.50	0	0.00	158.00	1	3,033	0.03%
2024/08/28	0	0.00	1	161.75	161.50	-1	3,008	-0.03%
2024/08/27	0	0.00	1	161.00	162.00	-1	2,997	-0.03%
2024/08/26	0	0.00	1.1	161.48	158.00	-1.1	3,000	-0.03%
2024/08/23	1	157.00	0	0.00	158.50	1	2,979	0.03%
2024/08/22	1	157.03	1	159.00	159.00	0	2,974	0.00%
2024/08/20	0	0.00	0.1	157.00	154.00	-0.1	2,971	0.00%
2024/08/19	0.3	151.50	1.1	152.50	151.50	-0.8	3,005	-0.02%
2024/08/14	5.1	145.97	0	0.00	145.00	5.1	3,020	0.17%
2024/08/12	0	0.00	9	143.00	143.00	-9	3,114	-0.29%
2024/08/09	1	143.50	10	144.00	141.50	-9	3,111	-0.29%
2024/08/08	14	142.71	5	141.10	140.50	9	3,098	0.29%
2024/08/07	2	138.75	0	0.00	139.00	2	3,064	0.07%
2024/08/06	2	135.50	1	132.50	132.50	1	3,052	0.03%
2024/08/05	11	140.59	25	140.18	138.50	-14	2,985	-0.47%
2024/08/02	4.1	155.77	0.1	154.00	153.50	4	2,924	0.14%
2024/07/30	1	161.00	0	0.00	162.50	1	2,897	0.03%
2024/07/29	3	163.33	0	0.00	160.00	3	2,870	0.10%
2024/07/26	13	179.62	6.1	176.25	170.00	6.9	2,805	0.25%
2024/07/23	15.1	185.57	28	185.77	185.00	-13	2,687	-0.48%
2024/07/22	137	185.23	137.1	185.40	185.50	-0.1	2,546	0.00%	大買/大賣/
2024/07/19	23	170.80	39	172.01	169.00	-16	2,222	-0.72%
2024/07/18	40	170.99	59.2	172.50	170.00	-19.2	2,155	-0.89%
2024/07/17	27	166.06	94.1	169.11	171.50	-67.1	2,099	-3.19%
2024/07/16	29	160.71	27	160.00	160.00	2	2,016	0.10%
2024/07/15	55	158.00	32	159.36	160.50	23	2,096	1.10%
2024/07/12	10	154.50	1	154.00	154.00	9	2,076	0.43%
2024/07/11	4	153.63	0	0.00	153.50	4	2,089	0.19%
2024/07/10	47	157.68	0	0.00	157.50	47	2,130	2.21%
2024/07/09	2	157.50	2	157.25	157.00	0	2,162	0.00%
2024/07/04	3	157.50	2	157.50	157.50	1	2,155	0.05%
2024/07/03	36	160.72	0	162.00	160.00	36	2,129	1.69%
2024/07/02	1	161.50	2	161.25	159.00	-1	2,119	-0.05%
2024/07/01	0	0.00	1	160.50	164.00	-1	2,072	-0.05%
2024/06/28	6	164.08	9	163.89	164.00	-3	2,031	-0.15%
2024/06/27	5	158.50	0	0.00	157.50	5	2,020	0.25%
2024/06/26	14	159.89	28.1	161.09	160.00	-14.1	1,988	-0.71%
2024/06/25	1	152.00	1	152.00	152.00	0	1,896	0.00%
2024/06/20	0	0.00	0.1	151.50	151.50	-0.1	1,921	0.00%
2024/06/17	0	0.00	1	151.50	151.00	-1	1,946	-0.05%
2024/06/14	0.1	149.00	0	0.00	149.00	0.1	1,941	0.01%
2024/06/13	1	149.50	0	0.00	148.50	1	1,954	0.05%
2024/06/12	2	150.00	0	0.00	150.00	2	1,950	0.10%
2024/06/11	0	0.00	10	152.00	151.50	-10	1,957	-0.51%
2024/06/07	1	151.50	0	0.00	152.00	1	1,958	0.05%
2024/06/06	6	154.00	6	150.00	149.50	0	1,957	0.00%
2024/06/05	0	0.00	0.1	148.00	152.50	-0.1	1,965	0.00%
2024/06/04	3	154.15	4	153.38	152.00	-1	2,071	-0.05%
2024/06/03	0	151.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0	152.14	0	0.00	150.50	0	2,220	0.00%
2024/05/30	1	150.55	0	0.00	150.00	1	2,239	0.05%
2024/05/27	1	152.51	0	0.00	152.00	1	2,280	0.04%
2024/05/24	1	154.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	2	157.00	2	162.00	155.00	0	2,298	0.00%
2024/05/22	2	155.50	0	0.00	154.00	2	2,250	0.09%
2024/05/21	2	158.00	0	0.00	156.50	2	2,241	0.09%
2024/05/17	1	157.00	0	0.00	159.00	1	2,218	0.05%
2024/05/16	1	161.00	4	162.75	163.50	-3	2,174	-0.14%
2024/05/14	0.1	150.15	0	0.00	152.50	0.1	2,127	0.01%
2024/05/10	0.5	153.00	0	0.00	153.00	0.5	2,127	0.02%
2024/05/07	0	0.00	2	157.25	156.00	-2	2,124	-0.09%
2024/05/06	2	158.75	0	0.00	159.50	2	2,118	0.09%
2024/05/03	1	161.00	4.1	160.25	158.00	-3.1	2,117	-0.14%
2024/05/02	0	160.50	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	0.00	1	158.00	158.50	-1	2,127	-0.05%
2024/04/29	1	157.00	2	158.25	159.00	-1	2,132	-0.05%
2024/04/26	1	153.00	1	154.50	153.00	0	2,157	0.00%
2024/04/25	1	152.50	2	152.25	152.50	-1	2,172	-0.05%
2024/04/24	6	153.83	1	156.00	153.50	5	2,194	0.23%
2024/04/23	0	0.00	1	152.00	155.00	-1	2,234	-0.04%
2024/04/22	3	151.00	2.1	150.26	149.00	0.9	2,232	0.04%
2024/04/19	4.1	151.70	0	0.00	145.50	4.1	2,196	0.18%
2024/04/18	1	155.50	0	0.00	157.00	1	2,122	0.05%
2024/04/17	1	158.00	1.1	160.06	158.00	-0.1	2,098	-0.01%
2024/04/16	14	161.54	9.8	160.65	159.00	4.2	2,084	0.20%
2024/04/15	3.2	166.66	0	0.00	166.00	3.2	2,027	0.16%
2024/04/12	1	172.00	0	0.00	172.00	1	1,995	0.05%
2024/04/11	1	175.50	1	176.50	175.50	0	1,988	0.00%
2024/04/10	2	174.75	1	175.50	175.00	1	2,051	0.05%
2024/04/09	0	0.00	1.6	174.68	173.50	-1.6	2,053	-0.08%
2024/04/08	0	0.00	7	172.21	174.00	-7	2,046	-0.34%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%
2024/04/01	15.1	177.82	3	174.00	172.50	12.1	2,083	0.58%
2024/03/28	0.2	175.50	0	0.00	174.00	0.2	2,049	0.01%
2024/03/27	1	174.00	1	176.00	174.00	0	2,041	0.00%
2024/03/25	0	0.00	2	174.50	173.00	-2	2,009	-0.10%
2024/03/22	0	0.00	0.3	174.98	172.50	-0.3	2,007	-0.01%
2024/03/21	1.1	171.55	7.3	172.67	172.50	-6.2	2,006	-0.31%
2024/03/20	1	168.50	2	168.75	167.00	-1	2,021	-0.05%
2024/03/19	1.2	164.75	0	0.00	165.00	1.2	2,029	0.06%
2024/03/18	2	166.00	0	0.00	165.00	2	2,039	0.10%
2024/03/14	3	169.17	2	168.50	168.00	1	2,049	0.05%
2024/03/13	3	168.33	0.5	167.50	167.00	2.5	2,040	0.12%
2024/03/12	2.5	171.40	0.9	171.71	171.00	1.7	2,034	0.08%
2024/03/11	2.3	172.07	1	170.50	170.50	1.3	2,075	0.06%
2024/03/08	6	176.75	6.1	175.99	171.00	-0.1	2,127	-0.01%
2024/03/07	3	167.64	6.6	179.12	184.00	-3.5	2,013	-0.18%
2024/03/06	1	167.50	0	168.00	167.50	1	1,906	0.05%
2024/03/05	3.4	169.36	0	0.00	168.50	3.4	1,922	0.17%
2024/03/04	1	171.01	0	0.00	171.00	1	1,918	0.05%
2024/03/01	2	174.01	1	178.00	174.00	1	1,908	0.05%
2024/02/29	2	176.00	0	0.00	176.50	2	1,955	0.10%
2024/02/27	0	0.00	0	177.50	177.00	0	1,975	0.00%
2024/02/26	2	176.49	5	180.80	181.00	-3	1,996	-0.15%
2024/02/21	0.1	181.50	0	0.00	177.00	0.1	2,111	0.00%
2024/02/20	1	178.00	0	0.00	178.00	1	2,187	0.05%
2024/02/19	3.1	178.32	1.5	178.03	178.00	1.6	2,289	0.07%
2024/02/16	2.1	173.04	0	0.00	177.00	2.1	2,342	0.09%
2024/02/15	1.5	172.26	1	171.50	173.00	0.4	2,486	0.02%
2024/02/05	2	172.75	1	172.50	172.50	1	2,681	0.04%
2024/02/02	0	0.00	1	174.00	174.00	-1	3,394	-0.03%