三福化 (4755)-元大-館前券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	145.00	0	0.00	144.00	1	986	0.10%
2024/05/13	0	0.00	0.3	146.00	146.00	-0.3	999	-0.03%
2024/05/09	0	0.00	1	151.50	149.00	-1	1,007	-0.10%
2024/05/06	1	143.00	0	0.00	143.00	1	1,001	0.10%
2024/04/23	0.1	143.50	0	0.00	140.50	0.1	1,020	0.01%
2024/04/19	2	144.75	1	144.50	144.00	1	1,013	0.10%
2024/04/18	1.3	152.77	0	0.00	151.50	1.3	1,002	0.13%
2024/04/17	0	0.00	7	150.50	150.50	-7	991	-0.71%
2024/04/09	1	152.50	0	0.00	151.00	1	988	0.10%
2024/04/08	0.1	151.00	0	0.00	150.50	0.1	980	0.01%
2024/04/01	10	160.75	0	0.00	158.00	10	937	1.07%
2024/03/29	0	0.00	3	157.50	157.50	-3	924	-0.32%
2024/03/27	5.2	163.35	5.1	161.32	162.50	0.1	886	0.01%
2024/03/26	0.1	155.00	1.2	157.58	155.50	-1.1	844	-0.13%
2024/03/25	10	160.60	11	157.59	160.50	-1	818	-0.12%
2024/03/21	1	150.01	0	0.00	150.50	1	757	0.13%
2024/03/20	1	150.00	2	148.50	148.50	-1	748	-0.13%
2024/03/19	1	153.00	0	0.00	152.50	1	741	0.13%
2024/03/11	0.2	148.00	4	145.00	147.50	-3.8	703	-0.54%
2024/03/08	0	0.00	5	144.20	143.50	-5	695	-0.72%
2024/03/07	10	155.00	6	154.00	148.00	4	674	0.59%
2024/03/06	0	0.00	1	150.00	152.50	-1	640	-0.16%
2024/03/05	2	152.50	2	154.50	152.50	0	620	0.00%
2024/03/04	9	156.17	7.1	153.31	153.50	1.9	599	0.32%
2024/03/01	0	0.00	0.2	152.00	152.00	-0.2	535	-0.03%
2024/02/29	2	153.75	2.2	151.56	152.00	-0.2	514	-0.03%
2024/02/27	34.1	154.18	40	153.01	154.00	-5.9	481	-1.24%
2024/02/26	12	142.13	6	140.84	142.00	6	342	1.74%
2024/02/23	3	136.67	1	136.00	136.00	2	281	0.71%
2024/02/21	0.1	133.50	0	0.00	133.50	0.1	249	0.02%
2024/02/20	1	134.50	0	0.00	133.00	1	245	0.41%
2024/02/05	0	130.00	0	0.00	130.00	0	212	0.01%
2024/02/01	0	0.00	0.1	128.00	128.00	-0.1	203	-0.02%
2024/01/26	2	131.00	2	131.25	129.00	0	196	0.00%
2024/01/25	0	0.00	5	129.50	128.00	-5	181	-2.76%
2024/01/24	0	0.00	2	126.00	125.00	-2	162	-1.23%
2024/01/19	1	122.00	0	0.00	122.00	1	163	0.61%
2024/01/17	2	122.00	0	0.00	121.00	2	171	1.17%
2024/01/05	0	0.00	5	129.10	125.00	-5	191	-2.61%
2023/12/28	0	0.00	2	124.50	125.50	-2	170	-1.17%
2023/12/14	0	0.00	1	125.00	125.50	-1	169	-0.59%
2023/12/08	2	124.50	0	0.00	125.00	2	169	1.18%
2023/12/07	0	0.00	1	125.50	124.00	-1	169	-0.59%
2023/12/05	3	126.83	0	0.00	127.00	3	166	1.81%
2023/11/16	0	0.00	1	128.50	129.50	-1	165	-0.60%
2023/11/09	1	123.50	0	0.00	124.00	1	167	0.60%
2023/11/03	2	125.50	0	0.00	125.50	2	187	1.07%
2023/10/31	2	122.50	0	0.00	122.50	2	208	0.96%
2023/10/26	1	126.50	0	0.00	127.00	1	308	0.32%
2023/10/25	4	128.00	0	0.00	130.00	4	355	1.13%
2023/10/24	0.1	128.50	0.2	130.50	128.00	-0.1	361	-0.03%
2023/10/23	2	140.00	0.1	135.00	130.50	1.9	366	0.52%
2023/10/11	0	0.00	1	133.00	133.00	-1	553	-0.18%
2023/10/05	0.1	136.00	5	137.00	137.00	-4.9	583	-0.84%
2023/10/03	0	0.00	0.2	137.00	136.50	-0.2	609	-0.02%
2023/09/20	0	0.00	0.2	135.00	135.50	-0.2	667	-0.02%
2023/09/15	4	135.38	0	0.00	135.00	4	691	0.58%
2023/09/06	0.1	137.00	0	0.00	136.50	0.1	886	0.01%
2023/09/04	0	134.05	0	0.00	135.50	0	904	0.00%
2023/08/31	0.2	133.45	0	0.00	133.00	0.2	910	0.02%
2023/08/30	1	132.00	0	0.00	132.50	1	915	0.11%
2023/08/28	0	0.00	0.2	130.00	130.00	-0.2	918	-0.02%
2023/08/23	0.3	133.78	0	0.00	132.00	0.3	917	0.03%
2023/08/21	0	134.00	0.4	132.25	131.00	-0.4	920	-0.04%
2023/08/18	0.1	134.00	0	0.00	131.00	0.1	921	0.01%
2023/08/17	0.3	134.00	0.5	131.55	135.00	-0.2	919	-0.02%
2023/08/16	0.1	133.00	0	0.00	132.50	0.1	917	0.01%
2023/08/14	0	0.00	0	132.50	132.00	0	931	0.00%
2023/08/11	0	0.00	0	137.50	136.00	0	928	0.00%
2023/08/10	0.1	138.25	0	0.00	136.00	0.1	938	0.01%
2023/08/07	0.1	144.98	0	148.00	147.00	0.1	926	0.01%
2023/08/04	0.1	149.00	0	148.50	148.50	0.1	919	0.01%
2023/08/02	4.1	148.84	0	0.00	147.50	4.1	920	0.45%
2023/08/01	0.1	158.45	0	0.00	154.50	0.1	920	0.01%
2023/07/31	9	163.39	13.1	161.12	154.00	-4.1	905	-0.45%
2023/07/28	0	151.50	1	160.00	159.00	-1	854	-0.12%
2023/07/25	0.1	155.00	3	153.50	154.00	-2.9	835	-0.35%
2023/07/24	3	149.33	0	0.00	149.50	3	909	0.33%
2023/07/21	0	0.00	2	147.00	151.00	-2	947	-0.21%
2023/07/20	0	150.00	0.1	151.50	152.00	-0.1	981	-0.01%
2023/07/19	2	143.50	0	0.00	142.50	2	1,006	0.20%
2023/07/18	3	157.83	3.5	156.38	146.50	-0.5	1,011	-0.05%
2023/07/17	1	154.50	3	153.33	152.50	-2	939	-0.21%
2023/07/14	0.1	143.50	0	0.00	143.00	0.1	919	0.01%
2023/07/13	1	148.00	0	0.00	142.00	1	940	0.11%
2023/07/12	2	151.00	1	148.50	148.50	1	999	0.10%
2023/07/11	0	0.00	4	144.25	146.00	-4	984	-0.41%
2023/07/07	0	139.00	0.1	137.50	137.00	-0.1	962	-0.01%
2023/07/06	1.1	140.91	1	139.00	138.50	0.1	958	0.01%
2023/07/05	1.5	148.00	2.1	148.24	148.00	-0.6	949	-0.06%
2023/07/03	1	141.50	0	0.00	142.00	1	926	0.11%
2023/06/30	0	0.00	0.1	141.00	141.00	-0.1	933	-0.01%
2023/06/29	0.1	141.00	0	0.00	143.50	0.1	953	0.01%
2023/06/27	0	0.00	1	140.50	140.00	-1	948	-0.11%
2023/06/26	0	146.50	0	0.00	142.50	0	948	0.00%
2023/06/20	2	151.75	0.3	149.60	150.50	1.8	936	0.19%
2023/06/19	3	153.01	2	154.00	150.50	1	930	0.11%
2023/06/16	0	143.50	6	142.50	151.00	-6	875	-0.68%
2023/06/15	1.1	150.58	0	149.00	146.50	1.1	844	0.13%
2023/06/14	0.1	144.50	2	144.00	144.00	-2	806	-0.24%
2023/06/13	0	0.00	3	139.33	140.00	-3	772	-0.39%
2023/06/09	0	0.00	0.1	138.00	138.00	-0.1	759	-0.01%
2023/06/08	0.1	135.50	0	0.00	134.50	0.1	747	0.01%
2023/06/06	2	132.50	0	0.00	132.00	2	749	0.27%
2023/06/05	0.1	135.00	0	0.00	133.00	0.1	752	0.01%
2023/06/02	0.1	132.75	5	132.50	132.50	-4.9	753	-0.65%
2023/06/01	1	132.00	0	0.00	132.00	1	761	0.13%
2023/05/31	0	0.00	2	131.00	131.00	-2	771	-0.26%
2023/05/26	0	0.00	1	130.50	130.50	-1	789	-0.13%
2023/05/25	2	130.50	0	0.00	129.50	2	795	0.25%
2023/05/18	0	0.00	1	132.00	129.50	-1	796	-0.13%
2023/05/16	1	131.50	2	130.50	130.50	-1	803	-0.12%
2023/05/12	2	126.50	0	0.00	129.00	2	806	0.25%
2023/05/11	1	130.00	4	128.13	127.00	-3	807	-0.37%
2023/05/09	1	128.00	1	128.50	128.00	0	812	0.00%
2023/05/08	14	128.86	5	128.50	127.50	9	808	1.11%
2023/05/03	0	0.00	1	136.50	136.50	-1	828	-0.12%
2023/05/02	6	136.00	0	0.00	136.50	6	844	0.71%
2023/04/28	1	135.50	5	136.10	136.50	-4	839	-0.48%
2023/04/27	9	134.22	4	133.63	134.00	5	802	0.62%
2023/04/25	2.2	132.27	0	0.00	125.50	2.2	660	0.33%
2023/04/24	0	133.50	3	136.67	131.00	-3	597	-0.50%
2023/04/21	4	135.38	0	0.00	129.50	4	559	0.71%
2023/04/19	1	136.50	0	0.00	138.50	1	560	0.18%
2023/04/18	2	142.50	0	0.00	141.00	2	550	0.36%
2023/04/17	2	138.75	8	141.50	143.50	-6	527	-1.14%
2023/03/30	0	0.00	10	133.15	132.50	-10	477	-2.09%
2023/03/23	0	0.00	0.3	130.19	129.00	-0.3	491	-0.06%
2023/03/16	0	0.00	1	120.00	120.00	-1	613	-0.16%
2023/03/10	0	0.00	1	127.00	126.00	-1	721	-0.14%
2023/03/08	5	131.00	0	0.00	131.00	5	944	0.53%
2023/03/07	0	0.00	2	132.00	131.00	-2	949	-0.21%
2023/03/06	0	0.00	1	133.00	133.00	-1	948	-0.11%
2023/03/03	1	133.50	0	0.00	131.50	1	947	0.11%
2023/03/01	2	130.00	0	0.00	128.50	2	945	0.21%
2023/02/23	0	0.00	3	130.00	131.00	-3	942	-0.32%
2023/02/22	0	0.00	1	129.00	130.00	-1	943	-0.11%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/08	5	131.50	0	0.00	130.50	5	1,157	0.43%
2023/02/07	2	128.75	0	0.00	131.00	2	1,152	0.17%
2023/02/06	2	128.75	1	129.00	128.50	1	1,149	0.09%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/17	2	119.00	0	0.00	119.00	2	1,095	0.18%
2023/01/10	2	122.00	0	0.00	122.00	2	1,143	0.17%
2023/01/04	1	123.00	1	120.00	119.50	0	1,159	0.00%
2023/01/03	1	118.50	0	0.00	117.00	1	1,146	0.09%
2022/12/28	0	0.00	1	116.50	114.00	-1	1,162	-0.09%
2022/12/27	1	119.00	0	0.00	119.50	1	1,164	0.09%
2022/12/22	2	119.50	0	0.00	119.00	2	1,188	0.17%
2022/12/14	1	133.00	1	133.00	134.00	0	1,213	0.00%
2022/12/12	0	0.00	2	135.50	133.50	-2	1,199	-0.17%
2022/12/09	1	134.50	2	137.25	135.00	-1	1,185	-0.08%
2022/12/08	11	136.36	12	133.00	133.50	-1	1,141	-0.09%
2022/12/07	1	130.50	3	131.83	128.00	-2	1,105	-0.18%
2022/12/06	6	134.33	3	135.00	132.00	3	1,090	0.28%
2022/12/05	0	0.00	2	133.00	135.50	-2	1,067	-0.19%
2022/12/02	1	128.50	1	129.50	129.00	0	1,043	0.00%
2022/12/01	9.3	135.57	6	135.00	131.50	3.3	1,033	0.32%
2022/11/30	1	128.50	7	129.72	130.50	-6	894	-0.67%
2022/11/29	5	115.00	0	0.00	119.00	5	828	0.60%
2022/11/24	1	116.00	1	116.50	116.50	0	865	0.00%
2022/11/21	2	115.00	2	115.50	114.00	0	937	0.00%
2022/11/17	4	118.00	2	118.00	118.50	2	1,018	0.20%
2022/11/16	2	121.00	1	122.00	118.50	1	1,105	0.09%
2022/11/15	1	123.00	11	122.95	122.50	-10	1,236	-0.81%
2022/11/14	2	118.25	12	118.96	118.50	-10	1,321	-0.76%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/10	18	112.61	8	113.50	111.50	10	1,356	0.74%
2022/11/07	2	112.50	2	114.00	112.00	0	1,395	0.00%
2022/11/02	1	110.00	1	110.50	110.00	0	1,363	0.00%
2022/10/28	1	107.00	0	0.00	103.00	1	1,405	0.07%
2022/10/26	1	104.50	1	104.00	103.00	0	1,423	0.00%
2022/10/21	1	113.00	0	0.00	110.50	1	1,498	0.07%
2022/10/18	4	111.88	0	0.00	110.00	4	1,678	0.24%
2022/10/14	0	0.00	0	108.50	109.50	0	1,775	0.00%
2022/10/13	0	108.50	0	105.00	103.50	0	1,794	0.00%
2022/10/11	0	111.50	0	0.00	111.50	0	1,840	0.00%
2022/10/05	3	123.00	0	0.00	119.50	3	1,956	0.15%
2022/10/04	0.1	121.50	0	0.00	121.00	0.1	2,006	0.00%
2022/09/29	1	117.50	0	0.00	118.50	1	2,199	0.05%
2022/09/27	1	121.00	2	118.25	123.00	-1	2,251	-0.04%
2022/09/26	3	121.83	4	124.13	120.50	-1	2,269	-0.04%
2022/09/20	2	136.00	0	0.00	136.00	2	2,399	0.08%
2022/09/16	1	138.50	0	0.00	139.00	1	2,473	0.04%
2022/09/08	1	140.50	0	0.00	142.00	1	2,753	0.04%
2022/09/05	0	0.00	10	140.50	140.50	-10	2,973	-0.34%
2022/09/02	1	146.00	1	143.00	143.00	0	3,055	0.00%
2022/09/01	1	149.00	0	0.00	146.00	1	3,107	0.03%
2022/08/29	6	151.00	1	151.00	151.00	5	3,501	0.14%
2022/08/26	10	161.75	9	164.00	160.50	1	3,827	0.03%
2022/08/24	1	162.50	3	161.50	160.00	-2	4,512	-0.04%
2022/08/23	8	162.94	7	162.86	159.50	1	4,726	0.02%
2022/08/22	24	162.94	18	160.95	159.50	6	4,744	0.13%
2022/08/19	9	156.83	10.1	162.27	158.50	-1.1	4,631	-0.02%
2022/08/17	2.1	150.49	0	0.00	149.00	2.1	4,567	0.04%
2022/08/16	0	0.00	1	149.50	146.00	-1	4,667	-0.02%
2022/08/12	0	0.00	2	141.50	143.00	-2	4,728	-0.04%
2022/08/11	3.1	139.84	1	141.00	140.00	2.1	4,812	0.04%
2022/08/10	1	138.50	1	138.00	138.00	0	4,892	0.00%
2022/08/04	1	138.50	1	140.50	140.00	0	5,330	0.00%
2022/08/03	1	144.00	5	141.40	141.00	-4	5,350	-0.07%
2022/08/02	1	143.00	1	143.00	144.00	0	5,363	0.00%
2022/07/28	0	0.00	3	146.00	148.00	-3	5,392	-0.06%
2022/07/27	0	0.00	5	146.70	147.50	-5	5,430	-0.09%
2022/07/26	5	150.60	0	0.00	145.50	5	5,432	0.09%
2022/07/25	3	153.00	3	157.00	151.00	0	5,422	0.00%
2022/07/22	0	0.00	0	158.00	158.00	0	5,371	0.00%
2022/07/21	7	143.50	0	0.00	144.00	7	5,352	0.13%
2022/07/20	2	142.25	4	142.62	141.00	-2	5,356	-0.04%
2022/07/19	5	141.30	4	141.00	139.00	1	5,378	0.02%
2022/07/18	1	139.50	1	140.50	139.50	0	5,393	0.00%
2022/07/15	4	139.25	3	139.34	139.00	1	5,401	0.02%
2022/07/14	1	131.50	1	132.00	139.50	0	5,472	0.00%
2022/07/13	5	134.40	6	135.00	134.50	-1	5,634	-0.02%
2022/07/12	25	129.60	24	132.67	129.00	1	5,632	0.02%
2022/07/11	10	144.55	10	142.20	138.50	0	5,644	0.00%
2022/07/08	1	141.00	1	141.50	137.50	0	5,610	0.00%
2022/07/07	4	134.88	4	134.13	137.00	0	5,608	0.00%
2022/07/06	0	138.00	1	135.50	133.50	-1	5,673	-0.02%
2022/07/05	1	141.00	0	0.00	143.00	1	6,109	0.02%
2022/07/01	2	154.26	2	152.75	146.50	0	6,306	0.00%
2022/06/30	2	161.00	1	163.50	158.50	1	6,338	0.02%
2022/06/29	4	171.00	4	172.00	170.00	0	6,436	0.00%
2022/06/28	2	172.49	1	166.00	170.00	1	6,557	0.02%
2022/06/27	1	175.50	1	173.50	174.00	0	6,684	0.00%
2022/06/24	1	169.50	1	170.00	168.00	0	6,755	0.00%
2022/06/23	3	167.67	3	167.83	168.00	0	6,997	0.00%
2022/06/22	5	170.50	7	169.64	167.50	-2	7,158	-0.03%
2022/06/20	4	173.00	3	173.67	170.00	1	8,034	0.01%
2022/06/17	6	176.67	2	177.00	180.00	4	8,474	0.05%
2022/06/16	2	185.74	5	185.20	178.00	-3	8,952	-0.03%
2022/06/15	4	192.13	4	192.38	188.00	0	9,156	0.00%
2022/06/14	1	188.99	1	190.00	193.00	0	9,370	0.00%
2022/06/13	3	194.00	4	194.50	193.00	-1	9,354	-0.01%
2022/06/10	3	198.83	7	197.79	197.00	-4	9,287	-0.04%
2022/06/09	6	199.08	5	199.80	200.00	1	9,250	0.01%
2022/06/08	11	199.73	6	198.92	198.00	5	9,236	0.05%
2022/06/07	6	199.75	4	199.38	198.00	2	9,124	0.02%
2022/06/06	7	219.43	5	225.90	204.50	2	8,980	0.02%
2022/06/02	22	234.11	19	231.26	225.50	3	8,706	0.03%
2022/06/01	4	215.75	5	218.40	226.50	-1	8,355	-0.01%
2022/05/31	4	202.00	2	201.25	206.00	2	8,302	0.02%
2022/05/30	1	193.50	4	194.00	202.00	-3	8,178	-0.04%
2022/05/26	1	185.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	9	184.56	7	185.43	187.00	2	8,063	0.02%
2022/05/24	18	187.92	16	184.75	181.00	2	8,033	0.02%
2022/05/23	3	184.00	5	187.80	184.00	-2	7,923	-0.03%
2022/05/20	1	183.50	0	0.00	182.00	1	7,883	0.01%
2022/05/19	3	181.00	3	184.00	186.50	0	7,868	0.00%
2022/05/18	7	186.21	7.1	188.70	188.00	-0.1	7,835	0.00%
2022/05/17	10	188.05	10	189.30	191.00	0	7,813	0.00%
2022/05/16	22	186.11	23	187.59	189.50	-1	7,875	-0.01%
2022/05/13	0	0.00	4	169.38	174.50	-4	7,759	-0.05%
2022/05/11	0	0.00	0	178.50	174.50	0	7,807	0.00%
2022/05/10	0	174.00	0	0.00	174.50	0	7,956	0.00%
2022/05/05	0.1	182.00	2	181.00	180.50	-1.9	7,958	-0.02%
2022/05/04	2	177.75	2	181.25	180.50	0	7,954	0.00%
2022/05/03	1	174.50	1	173.50	175.50	0	7,930	0.00%
2022/04/28	3	178.17	3	176.83	171.00	0	8,001	0.00%
2022/04/27	0	0.00	1	168.50	173.00	-1	7,938	-0.01%
2022/04/25	1	173.50	4	172.25	170.00	-3	7,930	-0.04%
2022/04/22	1	179.00	3	181.00	177.00	-2	7,901	-0.03%
2022/04/21	1	181.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	9	187.61	3	187.67	185.50	6	7,847	0.08%
2022/04/19	4	188.50	6	187.50	184.50	-2	7,743	-0.03%
2022/04/15	1	183.50	2	180.50	175.50	-1	7,519	-0.01%
2022/04/14	5	188.00	3	188.34	187.50	2	7,471	0.03%
2022/04/13	4	189.50	7	186.71	184.00	-3	7,433	-0.04%
2022/04/12	3	190.50	2	193.50	185.50	1	7,403	0.01%
2022/04/11	35	206.40	28	203.93	193.00	7	7,309	0.10%
2022/04/08	1	189.00	3	197.83	201.50	-2	6,871	-0.03%
2022/04/07	6	188.00	2	188.25	183.50	4	7,141	0.06%
2022/04/01	3	190.67	3	192.00	192.50	0	7,523	0.00%
2022/03/31	13	199.54	9	196.18	193.00	4	7,618	0.05%
2022/03/30	3	197.66	5	197.80	199.50	-2	7,616	-0.03%
2022/03/29	5	201.70	6	201.42	200.00	-1	7,557	-0.01%
2022/03/28	17	200.71	16	200.25	200.50	1	7,588	0.01%
2022/03/25	3	199.50	3	200.33	197.50	0	7,569	0.00%
2022/03/24	21	209.21	19	205.97	202.00	2	7,450	0.03%
2022/03/23	16	208.13	15.1	210.95	208.00	0.9	7,134	0.01%
2022/03/22	18	202.56	18	198.89	209.00	0	6,591	0.00%
2022/03/21	48	189.27	50	192.00	190.00	-2	6,105	-0.03%
2022/03/18	7.1	175.96	9	177.33	184.00	-1.9	5,587	-0.03%
2022/03/17	8	165.75	11.1	163.12	167.50	-3.1	5,329	-0.06%
2022/03/16	3	155.51	3	155.83	156.50	0	5,105	0.00%
2022/03/15	3.1	150.24	1	146.50	145.50	2.1	5,111	0.04%
2022/03/14	0	0.00	5.1	153.04	153.00	-5.1	5,138	-0.10%
2022/03/11	1	152.00	1	151.50	152.50	0	5,129	0.00%
2022/03/10	1	152.00	4	152.88	149.50	-3	5,130	-0.06%
2022/03/09	7	143.57	2	143.75	146.00	5	5,101	0.10%
2022/03/08	6.1	142.57	4	143.38	141.00	2.1	5,064	0.04%
2022/03/07	14	152.93	11	153.64	144.50	3	4,988	0.06%
2022/03/04	9	160.39	9	154.67	153.00	0	4,868	0.00%
2022/03/03	0	0.00	7	158.50	161.50	-7	4,651	-0.15%
2022/03/01	0	0.00	0.1	150.93	146.00	-0.1	4,486	0.00%
2022/02/25	0	0.00	0	145.00	142.50	0	4,459	0.00%
2022/02/24	3.1	143.62	0	0.00	141.50	3.1	4,484	0.07%
2022/02/23	0	0.00	0	152.50	148.00	0	4,456	0.00%
2022/02/22	4	144.25	0	0.00	146.00	4	4,405	0.09%
2022/02/18	5	154.30	5	154.10	153.50	0	4,354	0.00%
2022/02/17	1	151.50	1	157.50	158.50	0	4,304	0.00%
2022/02/16	11	159.14	9	156.40	154.50	2	4,258	0.05%
2022/02/15	1	149.00	0	0.00	150.00	1	4,049	0.02%
2022/02/14	0	143.78	3	139.83	136.50	-3	4,039	-0.07%
2022/02/11	1	147.00	1	149.02	150.50	0	4,196	0.00%
2022/02/10	2	152.00	4.1	154.76	151.50	-2.1	4,165	-0.05%
2022/02/07	0	128.50	0	0.00	132.50	0	4,095	0.00%
2022/01/26	2.1	130.91	2	127.50	130.50	0.1	4,059	0.00%
2022/01/24	0	131.50	0	0.00	134.00	0	3,972	0.00%
2022/01/21	2	136.00	0	0.00	130.50	2	3,901	0.05%
2022/01/19	3	146.17	2	147.00	147.50	1	3,799	0.03%
2022/01/12	1	161.00	1	159.50	158.00	0	3,648	0.00%
2022/01/10	0	155.00	0	0.00	161.00	0	3,628	0.00%
2022/01/06	0	161.50	4	160.50	161.00	-4	3,598	-0.11%
2022/01/04	0.1	174.00	0	0.00	171.00	0.1	3,536	0.00%
2022/01/03	0	172.50	0	0.00	169.50	0	3,521	0.00%
2021/12/30	35	180.30	33	182.09	174.50	2	3,488	0.06%
2021/12/29	24	167.29	20	168.85	178.00	4	3,027	0.13%
2021/12/28	4	153.13	4	155.63	162.00	0	2,608	0.00%
2021/12/27	1	144.00	3	141.67	147.50	-2	2,492	-0.08%
2021/12/24	10	135.55	8	141.31	141.50	2	2,264	0.09%
2021/12/23	0	125.00	0	0.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	3	122.33	128.00	-3	1,989	-0.15%
2021/12/21	3	126.16	5	123.90	116.50	-2	1,837	-0.11%
2021/12/20	3	114.50	4	118.50	123.00	-1	1,581	-0.06%
2021/12/17	6	113.83	2	112.00	112.00	4	1,486	0.27%
2021/12/16	2	111.75	0	0.00	109.50	2	1,414	0.14%
2021/12/14	1	105.50	1	106.00	99.30	0	1,345	0.00%
2021/12/10	1	108.50	4	103.75	105.00	-3	1,313	-0.23%
2021/12/08	0	0.00	0.1	94.00	101.00	-0.1	1,203	-0.01%
2021/11/30	10	81.80	10	80.10	80.10	0	1,008	0.00%
2021/11/29	3	80.10	0	0.00	80.00	3	985	0.30%
2021/11/26	0	0.00	1	80.60	80.50	-1	976	-0.10%
2021/11/23	1	88.50	0	0.00	83.50	1	939	0.11%
2021/11/12	0	0.00	2	81.70	83.50	-2	809	-0.25%
2021/11/10	2	95.00	5	96.02	89.20	-3	672	-0.45%
2021/11/09	1	82.50	2	85.25	88.10	-1	456	-0.22%
2021/11/08	6.1	91.84	1	84.90	80.10	5.1	413	1.23%
2021/11/05	1	85.50	23.6	86.38	86.40	-22.6	305	-7.42%
2021/09/16	1	69.60	1	69.50	69.90	0	144	0.00%
2021/09/15	1	71.20	11	72.95	70.30	-10	135	-7.40%
2021/09/14	1	72.50	0	0.00	72.00	1	83	1.19%
2021/05/05	0	0.00	1	65.70	65.70	-1	146	-0.68%
2021/04/09	1	68.60	0	0.00	67.90	1	127	0.78%
2021/03/11	0	0.00	1	64.90	64.80	-1	121	-0.82%
2021/03/05	1	63.00	0	0.00	63.00	1	133	0.75%
2021/01/25	0	0.00	0	61.10	61.00	0	129	-0.02%
2020/11/19	0	72.50	0	0.00	71.10	0	122	0.02%
2020/07/24	0	0.00	1	66.60	71.20	-1	245	-0.41%
2020/07/21	1	61.60	0	0.00	62.10	1	172	0.58%
2020/07/09	0	0.00	2	61.50	57.60	-2	118	-1.68%
2020/06/30	20	50.70	0	0.00	51.20	20	49	40.47%
2020/06/29	10	51.00	0	0.00	51.10	10	47	21.05%
2020/02/10	0	0.00	5	46.05	46.15	-5	54	-9.21%
2018/10/05	0	0.00	1	42.80	42.25	-1	49	-2.00%
2018/06/06	0	0.00	1	52.20	52.30	-1	59	-1.69%
2018/05/30	0	0.00	25	51.00	51.70	-25	73	-34.20%
2018/05/07	0	0.00	1	51.30	51.50	-1	85	-1.16%
2018/04/09	2	53.40	2	53.20	53.40	0	101	0.00%
2018/03/28	5	52.00	0	0.00	51.50	5	114	4.37%
2018/01/29	0	0.00	1	57.00	57.60	-1	258	-0.39%
2018/01/11	0	0.00	1	59.00	59.00	-1	304	-0.33%