新復興 (4909)-元大-館前券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.00	1	83.30	83.00	0	8,729	0.00%
2024/05/16	17	82.98	0	0.00	83.30	17	9,110	0.19%
2024/05/15	2	86.30	2	88.50	86.30	0	9,225	0.00%
2024/05/14	3	87.60	4	88.38	87.40	-1	9,258	-0.01%
2024/05/13	4	86.18	3	83.57	87.40	1	9,236	0.01%
2024/05/10	56	83.50	8	84.31	83.90	48	9,243	0.52%
2024/05/09	62	90.93	46	90.04	88.50	16	9,256	0.17%
2024/05/08	7	88.06	7	87.07	88.60	0	9,169	0.00%
2024/05/07	0	0.00	16.1	83.68	88.60	-16.1	9,164	-0.18%
2024/05/06	18	80.87	2	80.65	80.60	16	9,242	0.17%
2024/05/03	48	80.85	48	85.14	80.50	0	9,518	0.00%
2024/05/02	6	83.98	14	85.13	83.70	-8	10,555	-0.08%
2024/04/30	8	82.90	16	82.76	82.10	-8	11,224	-0.07%
2024/04/29	68	83.91	85	88.50	83.20	-17	11,375	-0.15%
2024/04/26	0	0.00	1	82.90	85.80	-1	11,389	-0.01%
2024/04/25	33	78.54	0	0.00	78.00	33	11,416	0.29%
2024/04/24	1.1	81.69	0	0.00	81.50	1.1	11,540	0.01%
2024/04/23	1	81.70	0	0.00	79.30	1	11,578	0.01%
2024/04/22	0	0.00	1	90.70	87.80	-1	11,798	-0.01%
2024/04/16	0	0.00	0.1	92.90	93.50	-0.1	13,693	0.00%
2024/04/12	12	99.40	12	97.50	97.90	0	14,081	0.00%
2024/04/10	16.5	96.74	16.1	97.21	95.30	0.4	14,162	0.00%
2024/04/03	10	95.09	9.6	96.08	96.60	0.4	14,177	0.00%
2024/04/02	149	97.01	148	97.60	95.80	1	14,012	0.01%	大買/大賣/
2024/04/01	6	92.97	12	92.56	96.60	-6	13,671	-0.04%
2024/03/29	58	88.07	57.1	86.58	87.90	0.9	13,559	0.01%
2024/03/28	29	82.54	27	83.11	82.90	2	13,424	0.01%
2024/03/27	0	0.00	1	87.25	88.50	-1	13,395	-0.01%
2024/03/26	0	82.00	0	0.00	84.90	0	13,537	0.00%
2024/03/25	0	0.00	1	84.00	88.40	-1	13,554	-0.01%
2024/03/21	0	0.00	1	82.00	82.60	-1	13,701	-0.01%
2024/03/19	0	0.00	3	84.00	81.60	-3	13,846	-0.02%
2024/03/18	3	82.60	4.1	80.73	84.00	-1.1	14,289	-0.01%
2024/03/15	2	76.30	3.8	75.15	77.80	-1.8	14,626	-0.01%
2024/03/14	2.1	75.76	4	76.58	75.60	-1.9	14,776	-0.01%
2024/03/13	36	81.79	29	80.93	81.00	7	14,744	0.05%
2024/03/12	6	78.18	7.2	79.62	80.00	-1.2	14,367	-0.01%
2024/03/11	0	0.00	20.1	72.80	72.80	-20.1	14,322	-0.14%
2024/03/08	28	68.21	30	66.94	66.20	-2	14,442	-0.01%
2024/03/07	27	66.90	37	66.61	67.10	-10	14,646	-0.07%
2024/03/06	59	69.75	75	69.37	68.60	-16	14,720	-0.11%
2024/03/05	40	70.14	5	68.42	68.50	35	14,620	0.24%
2024/03/04	11	68.77	12	68.51	68.50	-1	14,469	-0.01%
2024/03/01	184	69.58	175.1	68.49	68.90	8.9	14,271	0.06%	大買/大賣/
2024/02/29	3	64.23	11.1	65.39	65.70	-8.1	13,542	-0.06%
2024/02/27	155	61.63	151	60.91	59.80	4	13,214	0.03%	大買/大賣/
2024/02/26	13	56.80	16.1	57.09	60.00	-3.1	12,753	-0.02%
2024/02/23	17	54.59	17	56.15	54.60	0	12,387	0.00%
2024/02/22	81	57.48	69	56.83	56.00	12	12,270	0.10%
2024/02/21	40	53.13	38.1	52.59	55.50	1.9	11,834	0.02%
2024/02/20	72	50.52	71	52.53	50.50	1	11,621	0.01%
2024/02/19	89	53.90	93	52.83	53.00	-4	11,437	-0.03%
2024/02/16	6	50.16	13.1	50.45	52.00	-7.1	11,030	-0.06%
2024/02/15	7	45.79	10	47.00	47.30	-3	10,856	-0.03%
2024/02/05	2	43.80	2	42.80	43.00	0	10,765	0.00%
2024/02/02	14	44.03	14	44.67	43.55	0	10,690	0.00%
2024/02/01	105	47.12	97	46.60	45.75	8	10,576	0.08%	大買/
2024/01/31	19	45.73	18	45.90	45.75	1	10,382	0.01%
2024/01/30	6	46.18	6	46.10	45.50	0	10,289	0.00%
2024/01/29	72	47.30	72	46.98	47.90	0	10,118	0.00%
2024/01/26	20	46.54	20.1	46.65	47.30	-0.1	9,937	0.00%
2024/01/25	88	48.32	80	47.32	45.70	8	9,673	0.08%
2024/01/24	196	46.39	196.1	45.61	48.40	-0.1	8,518	0.00%	大買/大賣/
2024/01/23	51	41.77	63.2	41.72	44.00	-12.2	7,770	-0.16%
2024/01/22	43	41.17	38	40.42	40.00	5	7,580	0.07%
2024/01/19	10	40.58	11	39.90	40.20	-1	7,443	-0.01%
2024/01/18	107	40.04	107	41.51	39.90	0	7,317	0.00%	大買/大賣/
2024/01/17	14	42.20	14	41.96	41.65	0	7,100	0.00%
2024/01/16	86.1	42.07	79	41.35	42.70	7.1	6,939	0.10%
2024/01/15	20	41.40	23.1	40.88	42.15	-3.1	6,560	-0.05%
2024/01/12	261.1	39.38	259	38.80	38.35	2.1	6,158	0.03%	大買/大賣/
2024/01/11	202	36.91	198.1	35.82	38.10	3.9	5,260	0.07%	大買/大賣/
2024/01/10	101	34.84	105	36.13	34.65	-4	4,908	-0.08%	大買/大賣/
2024/01/09	11	34.58	9	34.81	36.80	2	4,555	0.04%
2024/01/08	48	34.39	51	33.94	34.65	-3	4,344	-0.07%
2024/01/05	3	32.63	4.2	32.24	33.15	-1.2	4,145	-0.03%
2024/01/04	87	31.88	87	32.51	31.90	0	4,105	0.00%
2024/01/03	3	31.78	2	32.30	32.50	1	4,072	0.02%
2024/01/02	1	31.85	0	0.00	31.35	1	4,048	0.02%
2023/12/27	2	32.85	1	33.15	32.85	1	3,994	0.03%
2023/12/26	12	32.80	12	33.51	32.80	0	3,976	0.00%
2023/12/25	26	33.94	25	34.05	33.50	1	3,931	0.03%
2023/12/22	28	35.23	29	35.30	35.00	-1	3,854	-0.03%
2023/12/21	121	35.20	124	34.58	34.75	-3	3,729	-0.08%	大買/大賣/
2023/12/20	4	34.08	9	33.91	34.30	-5	3,549	-0.14%
2023/12/19	20	32.98	21	32.78	33.15	-1	3,492	-0.03%
2023/12/18	31	34.27	31.1	34.37	33.60	-0.1	3,434	0.00%
2023/12/15	12	33.84	13	34.07	33.60	-1	3,338	-0.03%
2023/12/14	20	34.38	11	34.62	33.65	9	3,279	0.27%
2023/12/13	81	34.85	79.1	34.56	34.90	1.9	3,228	0.06%
2023/12/12	57	33.33	55	33.11	34.65	2	2,816	0.07%
2023/12/11	0	0.00	1.3	31.50	31.50	-1.3	2,437	-0.05%
2023/12/08	3	28.87	3	29.12	28.65	0	2,260	0.00%
2023/12/07	8.1	29.42	8	29.72	29.50	0.1	2,243	0.00%
2023/12/06	34.2	30.93	33	30.71	30.60	1.2	2,210	0.06%
2023/12/05	6	30.84	7.3	30.72	30.85	-1.3	2,130	-0.06%
2023/12/04	79.4	31.32	83	30.73	30.00	-3.7	2,101	-0.17%
2023/12/01	10	28.97	10	28.69	29.70	0	1,758	0.00%
2023/11/30	2	25.73	5	26.64	27.00	-3	1,544	-0.19%
2023/11/28	1	25.00	3	24.63	25.00	-2	1,698	-0.12%
2023/11/27	1	24.05	0	0.00	23.90	1	1,746	0.06%
2023/11/24	10	25.25	9	24.84	24.85	1	1,773	0.06%
2023/11/22	2	24.55	0	0.00	24.40	2	1,816	0.11%
2023/11/21	1	25.00	0	0.00	24.30	1	1,819	0.05%
2023/11/20	0	0.00	2	25.00	24.80	-2	1,819	-0.11%
2023/11/17	0	0.00	1	25.05	24.85	-1	1,824	-0.05%
2023/11/16	4	24.88	0	0.00	24.65	4	1,828	0.22%
2023/11/15	1	24.50	1	24.40	24.35	0	1,829	0.00%
2023/11/14	1	23.80	0	0.00	24.25	1	1,857	0.05%
2023/11/07	0	0.00	1	24.05	23.40	-1	2,044	-0.05%
2023/11/06	1	23.25	0	0.00	23.40	1	2,066	0.05%
2023/11/03	1	23.10	1	23.10	23.45	0	2,063	0.00%
2023/11/02	0	0.00	2	22.80	23.30	-2	2,044	-0.10%
2023/10/31	0	0.00	1	22.35	21.90	-1	1,996	-0.05%
2023/10/30	2	22.78	0	0.00	22.75	2	1,994	0.10%
2023/10/27	0	0.00	2	22.80	22.85	-2	2,001	-0.10%
2023/10/26	2	22.30	0	0.00	22.25	2	2,004	0.10%
2023/10/24	0	0.00	1	22.40	22.60	-1	2,001	-0.05%
2023/10/23	1	22.00	0	0.00	21.75	1	1,999	0.05%
2023/10/18	1	22.20	3	22.13	21.95	-2	1,987	-0.10%
2023/10/05	3	25.05	0	0.00	25.30	3	1,922	0.16%
2023/09/21	0	0.00	2	24.30	24.20	-2	1,874	-0.11%
2023/09/20	0	0.00	1	24.80	24.85	-1	1,866	-0.05%
2023/09/19	1	26.20	0	0.00	25.90	1	1,821	0.05%
2023/09/15	0	0.00	1	27.05	25.75	-1	1,725	-0.06%
2023/09/14	0	0.00	2	26.60	26.70	-2	1,654	-0.12%
2023/09/13	0	0.00	0.1	26.15	25.90	-0.1	1,635	-0.01%
2023/09/08	1	26.90	2	27.10	27.00	-1	1,524	-0.07%
2023/09/07	22	28.21	20	28.33	28.30	2	1,458	0.14%
2023/09/05	0	0.00	4	26.55	26.50	-4	1,241	-0.32%
2023/09/04	0	0.00	0.2	26.35	26.15	-0.2	1,202	-0.01%
2023/09/01	3	27.10	3	27.33	25.80	0	1,127	0.00%
2023/08/31	2	25.25	3	25.18	25.75	-1	903	-0.11%
2023/08/30	3	23.52	0	0.00	23.45	3	825	0.36%
2023/08/29	4	23.14	1	23.05	23.00	3	786	0.38%
2023/08/28	4	23.33	2	21.65	22.10	2	716	0.28%
2023/08/18	0.1	22.80	0	0.00	22.50	0.1	625	0.01%
2023/08/17	0.1	23.20	0	0.00	23.35	0.1	635	0.01%
2023/08/16	1	22.30	0	0.00	21.80	1	637	0.16%
2023/08/15	1	22.25	0.2	22.25	22.25	0.8	564	0.14%
2023/07/14	0	0.00	2	19.40	19.40	-2	748	-0.27%
2023/07/13	0	0.00	1	19.35	19.05	-1	754	-0.13%
2023/07/12	2	19.20	0	0.00	19.25	2	760	0.26%
2023/07/07	0	0.00	3	20.60	20.55	-3	757	-0.40%
2023/07/03	3	21.70	0	0.00	21.10	3	740	0.40%
2023/06/13	0	0.00	2	19.60	19.65	-2	715	-0.28%
2023/05/30	0	0.00	10	20.70	20.90	-10	697	-1.43%
2023/05/23	20	21.22	10	21.70	21.10	10	677	1.48%
2023/05/18	0	0.00	1	19.50	19.35	-1	574	-0.17%
2023/05/16	3	19.25	0	0.00	19.20	3	573	0.52%
2023/05/11	1	19.30	4	19.10	19.10	-3	569	-0.53%
2023/05/10	1	19.90	0	0.00	19.85	1	558	0.18%
2023/05/05	1.2	21.85	0	0.00	21.45	1.2	507	0.24%
2023/05/03	4.2	20.81	12	20.69	20.70	-7.8	382	-2.05%
2023/04/27	0	0.00	1	18.05	17.95	-1	228	-0.44%
2023/04/25	1	17.85	0	0.00	17.85	1	227	0.44%
2023/04/17	0	18.85	0	0.00	18.80	0	214	0.00%
2023/04/13	0	18.40	0	0.00	18.25	0	203	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/30	0	17.33	0	0.00	17.40	0	190	0.00%
2023/03/01	0	0.00	3	17.70	18.05	-3	153	-1.95%
2022/12/05	0	0.00	1	17.45	17.40	-1	174	-0.57%
2022/11/24	0	0.00	1	16.65	16.95	-1	294	-0.34%
2022/11/03	0.1	15.15	0	0.00	15.30	0.1	235	0.04%
2022/10/28	0.1	14.95	0	0.00	14.75	0.1	253	0.04%
2022/10/25	0.1	15.29	0	0.00	14.95	0.1	253	0.04%
2022/08/26	0	0.00	1	17.65	17.60	-1	151	-0.66%
2022/07/29	0	0.00	1	17.25	17.05	-1	177	-0.56%
2022/07/27	0	0.00	2	17.08	17.00	-2	176	-1.13%
2022/06/09	0	0.00	2	18.60	18.60	-2	395	-0.51%
2022/06/08	2	18.70	0	0.00	18.65	2	396	0.50%
2022/04/21	1	19.00	0	0.00	19.20	1	350	0.29%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/03/30	4	20.70	0	0.00	20.55	4	264	1.51%
2022/03/29	1	20.85	9	20.84	21.30	-8	254	-3.14%
2022/03/28	0	0.00	4	21.58	21.65	-4	225	-1.77%
2022/03/18	3	17.75	0	0.00	17.70	3	165	1.81%
2022/03/14	2	18.10	0	0.00	18.00	2	175	1.14%
2022/03/08	2	18.10	0	0.00	17.45	2	178	1.12%
2022/01/25	1	18.50	0	0.00	18.55	1	356	0.28%
2022/01/13	2	19.95	0	0.00	19.85	2	388	0.51%
2021/11/26	0	0.00	1	22.75	22.40	-1	349	-0.29%
2021/11/17	0	0.00	1	24.45	23.90	-1	336	-0.30%
2021/11/16	7	24.51	2	25.08	24.20	5	331	1.51%
2021/11/12	1	23.50	2	23.20	23.20	-1	309	-0.32%
2021/09/22	1	20.55	0	0.00	21.30	1	673	0.15%
2021/08/16	1	21.65	0	0.00	21.25	1	883	0.11%
2021/08/12	0	0.00	3	22.75	23.30	-3	887	-0.34%
2021/08/10	0	0.00	2	23.85	23.80	-2	904	-0.22%
2021/08/03	1	25.00	0	0.00	25.00	1	1,033	0.10%
2021/08/02	0	0.00	0.1	24.70	24.60	-0.1	1,053	-0.01%
2021/07/19	1	27.50	0	0.00	27.70	1	1,622	0.06%
2021/07/12	10	27.50	0	0.00	27.45	10	1,852	0.54%
2021/07/02	0	0.00	2	26.85	29.20	-2	2,202	-0.09%
2021/06/30	0	0.00	50	25.33	25.10	-50	2,102	-2.38%
2021/06/24	2	26.95	0	0.00	26.55	2	2,538	0.08%
2021/06/21	0	0.00	3	26.22	26.40	-3	2,556	-0.12%
2021/06/16	0	0.00	1	27.00	26.05	-1	2,749	-0.04%
2021/06/15	0	0.00	1	25.85	26.50	-1	2,850	-0.04%
2021/06/09	5	27.51	2	27.65	27.30	3	3,196	0.09%
2021/05/31	1	26.00	0	0.00	25.85	1	3,153	0.03%
2021/05/28	0	0.00	2	25.45	25.80	-2	3,155	-0.06%
2021/05/20	0	0.00	1	23.30	23.05	-1	3,180	-0.03%
2021/05/12	2	24.38	4	24.20	22.90	-2	3,131	-0.06%
2021/05/11	1	25.80	5	26.40	25.10	-4	3,102	-0.13%
2021/05/10	0	0.00	2	28.40	27.80	-2	3,062	-0.07%
2021/05/07	1	28.20	0	0.00	29.05	1	3,047	0.03%
2021/05/06	2	28.50	0	0.00	27.60	2	3,035	0.07%
2021/05/04	0	0.00	3	27.10	27.95	-3	3,009	-0.10%
2021/05/03	0	0.00	1	30.85	30.00	-1	2,967	-0.03%
2021/04/29	2	34.38	6	34.13	32.90	-4	2,939	-0.14%
2021/04/28	28	33.01	33	33.52	34.55	-5	2,896	-0.17%
2021/04/27	14	30.89	5	31.48	31.45	9	2,910	0.31%
2021/04/26	1	29.65	0	0.00	29.70	1	2,859	0.03%
2021/04/23	0	0.00	1	29.85	29.85	-1	2,835	-0.04%
2021/04/22	0	0.00	1	30.25	29.05	-1	2,808	-0.04%
2021/04/20	1	31.85	0	0.00	31.35	1	2,738	0.04%
2021/04/19	2	31.63	2	31.90	31.90	0	2,716	0.00%
2021/04/16	0	0.00	4	31.18	32.00	-4	2,631	-0.15%
2021/04/15	0	0.00	1	30.75	29.70	-1	2,539	-0.04%
2021/04/14	0	0.00	2	29.75	30.30	-2	2,491	-0.08%
2021/04/13	1	30.25	24	30.49	29.50	-23	2,434	-0.94%
2021/04/12	3	28.70	24	28.36	28.55	-21	2,331	-0.90%
2021/04/09	2	27.40	0	0.00	27.20	2	2,272	0.09%
2021/04/07	37	27.48	1	27.40	27.00	36	2,232	1.61%
2021/04/06	3	26.42	2	26.70	26.45	1	2,281	0.04%
2021/04/01	0	0.00	23	27.83	26.55	-23	2,259	-1.02%
2021/03/31	0	0.00	91	26.32	27.65	-91	1,970	-4.62%
2021/03/29	2	24.90	0	0.00	24.90	2	1,817	0.11%
2021/03/26	0	0.00	10	24.49	24.80	-10	1,801	-0.56%
2021/03/23	32	25.50	1	25.15	24.75	31	1,763	1.76%
2021/03/22	73	25.76	2	26.58	25.60	71	1,731	4.10%
2021/03/19	33	25.10	8	25.53	26.10	25	1,668	1.50%
2021/03/18	5	24.35	11	24.87	24.60	-6	1,551	-0.39%
2021/03/17	79	24.65	52	24.35	24.90	27	1,447	1.87%
2021/03/16	0	0.00	1	21.90	22.65	-1	1,131	-0.09%
2021/03/12	2	20.80	0	0.00	21.55	2	1,072	0.19%
2021/03/08	15	21.09	0	0.00	20.60	15	1,061	1.41%
2021/03/05	2	21.58	0	0.00	21.55	2	1,057	0.19%
2021/03/04	1	21.70	0	0.00	21.55	1	1,054	0.09%
2021/01/29	0	0.00	4	20.25	20.00	-4	1,200	-0.33%
2021/01/27	0	0.00	1	20.40	20.40	-1	1,181	-0.08%
2021/01/26	0	0.00	1	21.10	20.40	-1	1,182	-0.08%
2021/01/22	1	20.45	0	0.00	20.45	1	1,145	0.09%
2021/01/21	6	22.08	1	22.00	21.65	5	1,115	0.45%
2021/01/20	25	23.30	8	23.30	23.30	17	1,032	1.65%
2021/01/12	5	19.59	0	0.00	19.35	5	807	0.62%
2021/01/08	0	0.00	5	20.08	20.05	-5	811	-0.62%
2021/01/06	5	22.20	5	21.20	21.05	0	798	0.00%
2021/01/04	0	0.00	5	21.20	21.25	-5	660	-0.76%
2020/12/30	5	20.65	0	0.00	20.80	5	633	0.79%
2020/12/29	5	20.98	5	21.00	21.20	0	613	0.00%
2020/12/09	2	18.90	0	0.00	18.90	2	515	0.39%
2020/12/08	2	19.50	0	0.00	19.15	2	514	0.39%
2020/12/01	1	18.80	0	0.00	19.00	1	530	0.19%
2020/11/27	0	0.00	6	19.00	19.10	-6	539	-1.11%
2020/11/26	1	19.05	0	0.00	19.30	1	549	0.18%
2020/11/25	6	19.28	0	0.00	19.15	6	547	1.10%
2020/11/23	6	18.75	0	0.00	18.75	6	513	1.17%
2020/10/13	0	0.00	5	16.85	16.90	-5	296	-1.69%
2020/09/09	0	0.00	0.3	17.40	17.45	-0.3	404	-0.07%
2020/08/13	0	0.00	1	16.45	16.40	-1	435	-0.23%
2020/05/29	5	16.60	5	15.95	15.75	0	344	0.00%
2020/04/01	0	0.00	3	12.30	12.35	-3	200	-1.50%
2020/03/31	0	0.00	1	12.20	12.10	-1	221	-0.45%
2020/02/14	0	0.00	10	16.68	16.60	-10	136	-7.33%
2020/02/13	0	0.00	9	16.73	16.55	-9	136	-6.59%
2020/02/03	0	0.00	1	15.70	15.70	-1	144	-0.69%
2019/12/26	5	20.65	0	0.00	20.00	5	168	2.96%
2019/12/12	0	0.00	2	18.70	18.75	-2	166	-1.20%
2019/11/27	0	0.00	1	18.80	18.70	-1	283	-0.35%
2019/10/15	0	0.00	1	20.25	20.15	-1	310	-0.32%
2019/09/03	3	21.95	0	0.00	21.95	3	318	0.94%
2019/09/02	0	0.00	3	22.15	22.45	-3	311	-0.96%
2019/08/30	3	22.40	5	21.15	22.40	-2	296	-0.67%
2019/08/29	5	21.40	0	0.00	21.05	5	253	1.97%
2019/07/18	0	0.00	1	20.15	20.10	-1	335	-0.30%
2019/06/24	1	19.70	0	0.00	19.90	1	859	0.12%
2019/06/21	0	0.00	5	20.01	19.90	-5	861	-0.58%
2019/05/20	2	19.55	0	0.00	19.20	2	1,151	0.17%
2019/05/13	5	20.03	0	0.00	19.95	5	1,213	0.41%
2019/05/08	1	21.70	0	0.00	21.60	1	1,266	0.08%
2019/05/06	2	22.00	0	0.00	22.10	2	1,534	0.13%
2019/04/26	2	23.23	0	0.00	23.10	2	1,558	0.13%
2019/04/22	0	25.20	0	0.00	25.10	0	1,542	0.00%
2019/04/18	0	0.00	73	25.50	25.05	-73	1,523	-4.79%
2019/04/17	5	26.44	0	0.00	26.00	5	1,506	0.33%
2019/04/15	38	25.72	0	0.00	25.05	38	1,459	2.60%
2019/04/08	1	25.80	0	0.00	25.10	1	1,386	0.07%
2019/04/03	4	25.41	4	25.96	25.55	0	1,370	0.00%
2019/04/01	0	0.00	5	23.35	23.40	-5	1,197	-0.42%
2019/03/22	0	0.00	1	22.85	22.45	-1	1,114	-0.09%
2019/03/21	1	23.05	0	0.00	23.35	1	1,099	0.09%
2019/03/20	0	0.00	1	23.00	22.85	-1	1,074	-0.09%
2019/03/18	0	0.00	3	22.90	23.45	-3	1,052	-0.28%
2019/03/12	0	0.00	1	21.00	21.00	-1	1,125	-0.09%
2019/03/11	1	21.40	0	0.00	21.25	1	1,135	0.09%
2019/03/06	0	0.00	1	22.00	21.95	-1	1,187	-0.08%
2019/03/05	0	0.00	1	22.05	21.85	-1	1,194	-0.08%
2019/03/04	4	22.20	0	0.00	22.30	4	1,192	0.34%
2019/02/26	0	0.00	3	22.10	21.85	-3	1,186	-0.25%
2019/02/25	0	0.00	7	21.99	21.85	-7	1,165	-0.60%
2019/02/21	1	21.90	3	22.00	22.05	-2	1,162	-0.17%
2019/02/20	1	21.30	0	0.00	22.05	1	1,153	0.09%
2019/02/18	0	0.00	1	21.10	21.30	-1	1,253	-0.08%
2019/02/15	2	21.20	0	0.00	20.85	2	1,281	0.16%
2019/02/14	0	0.00	1	22.15	21.70	-1	1,256	-0.08%
2019/02/13	3	21.93	0	0.00	21.75	3	1,245	0.24%
2019/02/12	5	22.36	1	22.50	22.05	4	1,227	0.33%
2019/02/11	4	22.84	4	22.86	22.85	0	1,205	0.00%
2019/01/30	1	22.80	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	1	22.60	22.65	-1	1,150	-0.09%
2019/01/28	27	23.20	0	0.00	23.10	27	1,119	2.41%
2019/01/25	3	20.70	2	21.25	21.70	1	959	0.10%
2019/01/24	0	0.00	1	19.85	20.00	-1	842	-0.12%
2019/01/23	1	19.55	0	0.00	19.90	1	828	0.12%
2019/01/22	2	19.38	4	19.60	19.80	-2	802	-0.25%
2019/01/18	0	0.00	1	19.10	18.95	-1	774	-0.13%
2019/01/17	1	18.95	0	0.00	18.90	1	774	0.13%
2019/01/16	2	18.95	2	19.18	19.10	0	769	0.00%
2019/01/15	8	19.30	1	19.35	19.15	7	764	0.92%
2019/01/08	0	0.00	0	19.75	19.70	0	725	0.00%
2019/01/07	2	19.98	1	20.10	19.80	1	720	0.14%
2019/01/02	10	19.45	0	0.00	19.15	10	681	1.47%
2018/12/26	20	19.35	0	0.00	18.55	20	656	3.05%
2018/12/14	0	0.00	0.3	19.10	19.10	-0.3	658	-0.05%
2018/12/10	0	0.00	2	20.00	19.60	-2	626	-0.32%
2018/12/05	6	19.23	15	19.91	20.25	-9	552	-1.63%
2018/12/03	5	18.50	5	18.48	18.20	0	462	0.00%
2018/11/29	11	18.45	0	0.00	18.50	11	447	2.46%
2018/11/15	0	0.00	2	17.15	16.55	-2	395	-0.51%
2018/08/24	2	17.90	0	0.00	18.35	2	135	1.48%
2018/03/01	0	0.00	2.1	19.00	19.00	-2.1	151	-1.36%
2018/02/26	2	18.85	0	0.00	18.85	2	152	1.32%
2018/02/21	0	0.00	9	18.62	18.60	-9	152	-5.89%
2018/01/16	1	20.50	0	0.00	20.50	1	156	0.64%
2018/01/08	0	0.00	16	20.20	20.15	-16	123	-12.91%