新唐 (4919)-元大-館前券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	90.90	91.80	-1	7,575	-0.01%
2025/01/20	0	0.00	2	91.30	92.30	-2	8,786	-0.02%
2025/01/17	0.2	90.40	0	0.00	89.90	0.2	9,049	0.00%
2025/01/16	0	0.00	2	91.55	91.00	-2	9,030	-0.02%
2025/01/15	2	89.20	0	0.00	89.80	2	9,009	0.02%
2025/01/14	7	89.60	5	89.78	88.60	2	9,000	0.02%
2025/01/13	16	90.13	12	89.00	88.50	4	8,948	0.04%
2025/01/10	3	98.20	5	97.96	97.90	-2	8,830	-0.02%
2025/01/09	8	100.24	12.1	100.50	98.90	-4.1	8,635	-0.05%
2025/01/08	2	93.70	5.6	93.71	93.80	-3.6	8,330	-0.04%
2025/01/07	0	0.00	1	93.60	93.00	-1	8,338	-0.01%
2025/01/06	1	90.80	5	91.78	92.70	-4	8,287	-0.05%
2025/01/03	0.1	89.00	1	89.00	88.40	-1	8,241	-0.01%
2025/01/02	6.1	90.21	6	92.00	89.80	0.1	8,232	0.00%
2024/12/31	0	0.00	1	88.80	89.00	-1	8,205	-0.01%
2024/12/30	1	89.71	0	0.00	89.50	1	8,223	0.01%
2024/12/27	0	0.00	2	90.50	90.80	-2	8,249	-0.02%
2024/12/25	1	90.60	1	91.10	90.60	0	8,489	0.00%
2024/12/24	1.1	90.46	0	0.00	90.60	1.1	8,597	0.01%
2024/12/23	1	88.90	1	90.00	89.10	0	8,682	0.00%
2024/12/20	3	89.60	0	0.00	88.00	3	8,747	0.03%
2024/12/19	3	90.47	1.1	91.17	91.00	1.9	8,788	0.02%
2024/12/18	7	91.06	1	91.40	91.60	6	8,876	0.07%
2024/12/17	4	90.98	1	93.00	91.00	3	8,858	0.03%
2024/12/16	1	90.70	0	0.00	90.60	1	8,803	0.01%
2024/12/12	1	93.00	1	93.50	92.80	0	8,781	0.00%
2024/12/11	0	0.00	0.2	95.00	94.50	-0.2	8,764	0.00%
2024/12/10	1	95.00	0	0.00	96.00	1	8,747	0.01%
2024/12/09	2	96.55	0	0.00	95.90	2	8,726	0.02%
2024/12/06	193	99.66	179.1	102.52	99.00	14	8,640	0.16%	大買/大賣/
2024/12/05	16.1	99.77	34	102.11	104.00	-18	8,253	-0.22%
2024/12/04	6	93.58	7	93.94	94.60	-1	7,995	-0.01%
2024/12/03	3	92.47	3	91.73	92.70	0	7,993	0.00%
2024/11/29	0.1	90.00	0	0.00	90.80	0.1	8,021	0.00%
2024/11/27	3	89.87	0	0.00	90.00	3	8,019	0.04%
2024/11/26	0	0.00	1	93.00	93.00	-1	7,989	-0.01%
2024/11/25	6	93.88	1	95.60	93.40	5	7,990	0.06%
2024/11/22	2	94.90	5	95.50	93.90	-3	7,978	-0.04%
2024/11/21	6	95.57	11	96.09	94.80	-5	7,947	-0.06%
2024/11/20	12	92.48	4	92.70	92.90	8	7,843	0.10%
2024/11/18	5	95.78	4	95.25	93.60	1	7,793	0.01%
2024/11/15	12.1	97.50	15	97.35	96.60	-2.9	7,724	-0.04%
2024/11/14	32.1	98.74	19	98.93	98.50	13.1	7,639	0.17%
2024/11/13	2	93.85	9	94.98	95.90	-7	7,230	-0.10%
2024/11/12	0.1	88.50	0.3	89.30	88.00	-0.2	7,094	0.00%
2024/11/11	4	92.60	3	91.70	91.60	1	7,048	0.01%
2024/11/08	8	93.73	10	93.66	93.40	-2	7,016	-0.03%
2024/11/07	6.1	92.93	4	92.45	92.10	2.1	6,940	0.03%
2024/11/06	113.3	92.54	102	91.44	92.10	11.3	6,923	0.16%	大買/大賣/
2024/11/05	7	96.81	4	97.48	96.10	3	6,732	0.04%
2024/11/04	7.1	96.14	3	97.77	94.80	4.1	6,631	0.06%
2024/11/01	6	101.58	6	101.35	102.50	0	6,380	0.00%
2024/10/30	81	104.10	79	104.73	101.00	2	6,159	0.03%
2024/10/29	219	99.99	215	98.52	103.00	4	5,205	0.08%	大買/大賣/
2024/10/28	102	94.30	103	96.47	94.00	-1	4,467	-0.02%	大買/大賣/
2024/10/25	100.2	96.63	110	94.40	97.70	-9.8	4,153	-0.24%	大賣/
2024/10/24	6	91.42	9	91.80	94.10	-3	3,252	-0.09%
2024/10/23	1	85.50	0	0.00	85.60	1	3,002	0.03%
2024/10/22	2.2	85.55	0	0.00	85.70	2.2	3,008	0.07%
2024/10/18	2.1	84.50	0	0.00	83.20	2.1	3,093	0.07%
2024/10/17	13	86.10	5	86.34	85.60	8	3,106	0.26%
2024/10/16	0	0.00	7	84.26	83.80	-7	3,096	-0.23%
2024/10/15	6.2	86.12	8	85.49	84.60	-1.8	3,082	-0.06%
2024/10/14	1	83.00	2	84.25	85.80	-1	3,019	-0.03%
2024/10/09	1	81.50	0	0.00	81.50	1	2,992	0.03%
2024/10/08	5	82.70	0	0.00	83.40	5	2,985	0.17%
2024/10/01	4.3	84.86	3	85.20	85.20	1.3	3,163	0.04%
2024/09/30	2.1	89.55	6	88.48	85.70	-3.9	3,197	-0.12%
2024/09/27	28	86.77	27.3	85.50	87.60	0.8	3,175	0.02%
2024/09/26	1	84.10	2	84.00	82.20	-1	3,212	-0.03%
2024/09/24	2	79.20	0	0.00	79.60	2	3,372	0.06%
2024/09/18	2	79.00	2	79.60	78.90	0	3,546	0.00%
2024/09/13	0	0.00	1	79.80	80.80	-1	3,651	-0.03%
2024/09/09	3	79.47	3	79.03	80.90	0	3,714	0.00%
2024/09/04	1.3	81.54	0	0.00	81.80	1.3	3,721	0.03%
2024/09/03	2	85.60	0	0.00	85.20	2	3,704	0.05%
2024/08/23	0	0.00	2	87.20	88.00	-2	3,683	-0.05%
2024/08/20	2	87.80	0	0.00	87.70	2	3,773	0.05%
2024/08/16	0	0.00	3	86.00	86.00	-3	3,751	-0.08%
2024/08/15	0	0.00	3	86.10	85.30	-3	3,773	-0.08%
2024/08/14	3	85.00	0	0.00	85.70	3	3,772	0.08%
2024/08/09	1	83.40	3	83.97	81.20	-2	3,688	-0.05%
2024/08/08	7.1	82.94	3	83.70	81.20	4.1	3,602	0.11%
2024/08/07	8	84.18	8	85.64	87.00	0	3,528	0.00%
2024/08/06	3,602	81.50	53.2	81.77	81.50	3,548.9	3,419	103.78%	大買/鉅額交易
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	1.2	103.43	41	103.45	100.50	-39.8	3,266	-1.22%
2024/08/01	0	106.50	0	0.00	108.00	0	3,204	0.00%
2024/07/31	0.1	107.00	32	104.97	105.00	-31.9	3,270	-0.98%
2024/07/30	2	110.00	60	109.50	109.50	-58	3,225	-1.80%
2024/07/26	0	116.50	0	0.00	115.50	0	3,218	0.00%
2024/07/22	1	116.00	0	0.00	115.00	1	3,223	0.03%
2024/07/19	1	118.50	1	120.00	118.50	0	3,193	0.00%
2024/07/18	3	120.67	1	120.00	121.00	2	3,175	0.06%
2024/07/17	1	123.01	0	0.00	122.50	1	3,146	0.03%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/12	3	123.50	2	124.00	123.50	1	3,281	0.03%
2024/07/08	3	124.34	0	0.00	124.00	3	3,313	0.09%
2024/07/05	0	0.00	0.1	126.50	128.50	-0.1	3,254	0.00%
2024/07/03	0	125.50	1	126.50	126.50	-1	3,131	-0.03%
2024/07/01	2	125.50	0	0.00	124.50	2	2,893	0.07%
2024/06/28	6	128.67	6	127.17	128.00	0	2,765	0.00%
2024/06/27	1	127.00	21	128.74	132.00	-20	2,561	-0.78%
2024/06/26	11	132.41	2	131.75	130.00	9	2,515	0.36%
2024/06/25	14	130.18	1	130.00	131.00	13	2,413	0.54%
2024/06/19	1	126.00	1.1	126.07	125.50	-0.1	2,123	0.00%
2024/06/18	2	127.50	1	128.00	128.00	1	2,129	0.05%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/06/13	0.1	124.76	0.2	125.00	124.50	-0.1	2,115	0.00%
2024/06/12	0	0.00	2.2	124.53	125.00	-2.2	2,110	-0.10%
2024/06/11	0	0.00	0	126.00	125.00	0	2,093	0.00%
2024/06/07	0	124.50	0	0.00	123.50	0	2,092	0.00%
2024/06/04	2	125.25	3	125.50	124.50	-1	2,142	-0.05%
2024/05/31	0	0.00	0.1	129.50	128.00	-0.1	2,163	0.00%
2024/05/30	1	126.00	0	128.50	129.00	1	2,163	0.05%
2024/05/29	5	129.80	0.4	129.00	128.50	4.7	2,177	0.21%
2024/05/28	0.3	130.00	5.7	131.17	131.50	-5.4	2,142	-0.25%
2024/05/27	0	0.00	20	123.75	123.00	-20	2,040	-0.98%
2024/05/24	0	0.00	1	124.50	124.50	-1	2,047	-0.05%
2024/05/23	0	0.00	0	126.50	126.00	0	2,053	0.00%
2024/05/22	2	127.50	1	128.00	128.00	1	2,071	0.05%
2024/05/21	2	126.75	4.1	127.12	127.00	-2.1	2,064	-0.10%
2024/05/20	0	0.00	1	124.50	124.50	-1	2,037	-0.05%
2024/05/17	0	123.00	0	0.00	123.00	0	2,036	0.00%
2024/05/16	2	124.25	1	124.00	124.50	1	2,065	0.05%
2024/05/14	1.2	122.58	1	123.50	123.00	0.2	2,101	0.01%
2024/05/13	0.2	122.50	0	0.00	122.50	0.2	2,115	0.01%
2024/05/10	1.1	122.18	0	0.00	123.00	1.1	2,115	0.05%
2024/05/09	3.1	123.20	3.5	122.06	122.50	-0.4	2,111	-0.02%
2024/05/07	0	0.00	2	125.00	126.00	-2	2,083	-0.10%
2024/05/06	6.5	126.17	1.1	123.55	123.50	5.5	2,067	0.26%
2024/05/03	1	131.00	2	132.75	130.00	-1	1,987	-0.05%
2024/05/02	0	0.00	3	130.83	131.50	-3	1,970	-0.15%
2024/04/30	1	130.00	0	0.00	129.50	1	1,963	0.05%
2024/04/29	2	130.25	3	133.00	130.50	-1	1,951	-0.05%
2024/04/25	2	128.00	0	0.00	127.50	2	1,914	0.10%
2024/04/24	8.5	129.95	4	131.38	131.50	4.5	1,911	0.23%
2024/04/23	1	127.50	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	3	127.83	127.50	-3	1,914	-0.16%
2024/04/19	7	127.64	5	130.80	127.00	2	1,898	0.11%
2024/04/18	4.1	130.86	8.1	131.88	132.50	-4.1	1,831	-0.22%
2024/04/17	2	129.00	1	127.50	129.00	1	1,775	0.06%
2024/04/16	1	127.00	0	127.00	127.50	1	1,755	0.06%
2024/04/15	1	129.00	0.1	129.50	129.00	0.9	1,793	0.05%
2024/04/11	1	127.00	2	127.50	127.50	-1	1,797	-0.06%
2024/04/10	2.1	130.19	2	129.00	127.50	0.1	1,826	0.01%
2024/04/09	0	0.00	1.4	126.85	127.00	-1.4	1,824	-0.08%
2024/04/08	3	125.84	0	0.00	126.00	3	1,836	0.16%
2024/04/03	1	126.50	0	0.00	127.00	1	1,836	0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/03/28	0	124.00	0.1	124.00	124.00	0	1,840	0.00%
2024/03/26	0.3	122.50	2.8	123.23	122.00	-2.5	1,831	-0.13%
2024/03/22	0	0.00	1	124.00	123.50	-1	1,847	-0.05%
2024/03/21	5	122.90	3	122.00	122.00	2	1,896	0.11%
2024/03/20	2.1	123.52	0.2	123.75	123.00	1.9	1,956	0.10%
2024/03/19	0	0.00	3.2	122.55	121.50	-3.2	2,010	-0.16%
2024/03/18	1	120.00	0.1	122.00	121.50	0.9	2,013	0.04%
2024/03/15	0	0.00	0.2	121.63	120.00	-0.2	2,010	-0.01%
2024/03/13	1	121.50	1.4	122.31	122.00	-0.4	2,048	-0.02%
2024/03/12	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	0.8	125.38	125.00	-0.8	2,118	-0.04%
2024/03/08	3.3	124.65	23.8	123.10	122.00	-20.5	2,162	-0.95%
2024/03/07	1.3	125.96	20.2	125.66	125.50	-19	2,176	-0.87%
2024/03/06	0.7	127.57	0.1	128.00	127.00	0.6	2,210	0.03%
2024/03/04	2.1	129.52	2	129.00	129.50	0.1	2,578	0.00%
2024/03/01	0.2	129.00	1	128.50	128.50	-0.8	2,667	-0.03%
2024/02/29	0.1	128.00	2	127.00	129.00	-1.9	2,825	-0.07%
2024/02/27	4.4	131.42	0	0.00	128.50	4.4	2,883	0.15%
2024/02/26	2	131.49	0	0.00	129.50	2	2,944	0.07%
2024/02/23	2.3	132.63	0	0.00	131.00	2.3	3,044	0.08%
2024/02/22	0	0.00	1	131.50	131.00	-1	3,060	-0.03%
2024/02/21	0.1	131.21	0	0.00	131.00	0.1	3,088	0.00%
2024/02/20	6.5	131.89	0	0.00	131.50	6.5	3,139	0.21%
2024/02/19	4.1	129.93	0	0.00	132.50	4.1	3,190	0.13%
2024/02/16	0.5	129.01	0.1	129.00	128.50	0.4	3,428	0.01%
2024/02/15	0.2	128.33	0	0.00	128.50	0.2	3,434	0.00%
2024/02/05	1.4	127.36	0	129.50	127.00	1.4	3,445	0.04%
2024/02/02	0.3	129.00	1	129.00	129.00	-0.7	3,451	-0.02%
2024/02/01	0.1	128.31	5	129.00	129.00	-4.9	3,452	-0.14%
2024/01/31	2	128.50	0.4	129.50	128.50	1.6	3,460	0.05%