陞達科技 (4945)-元大-館前券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
96.7
漲跌
▲1.2
漲幅
+1.26%
成交量
344張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	96.70	3	97.63	96.70	-2	440	-0.45%
2024/06/21	1	95.80	1	95.00	95.50	0	443	0.00%
2024/06/13	1	98.10	2	98.25	98.40	-1	545	-0.18%
2024/06/07	1	97.80	0	0.00	97.50	1	606	0.16%
2024/06/06	2	100.75	0	0.00	98.60	2	622	0.32%
2024/06/05	0	0.00	2	110.00	109.50	-2	640	-0.31%
2024/06/04	1	112.00	1	112.50	112.00	0	647	0.00%
2024/06/03	1	113.50	0	0.00	112.00	1	651	0.15%
2024/05/31	2	112.25	0	0.00	110.50	2	654	0.31%
2024/05/30	2	115.75	0	0.00	113.00	2	658	0.30%
2024/05/29	2	121.00	1	119.50	119.50	1	675	0.15%
2024/05/28	2	115.25	0	0.00	116.50	2	649	0.31%
2024/05/21	6	105.50	6	111.25	109.00	0	781	0.00%
2024/05/15	1	96.30	1	94.00	94.00	0	1,029	0.00%
2024/04/30	0	101.83	0	0.00	100.00	0	1,057	0.00%
2024/04/29	0	103.50	0	0.00	102.50	0	1,058	0.00%
2024/04/11	1	104.00	1	103.50	103.50	0	1,113	0.00%
2024/04/09	1	115.00	1	109.00	109.00	0	1,127	0.00%
2024/03/28	1	118.00	1	118.50	126.50	0	1,178	0.00%
2024/03/26	0	0.00	1	121.00	117.50	-1	1,171	-0.09%
2024/03/25	1	124.00	0	125.00	122.50	1	1,165	0.09%
2024/03/21	1	120.50	2	120.50	122.50	-1	1,114	-0.09%
2024/03/20	2	114.75	2	112.00	111.50	0	1,098	0.00%
2024/03/19	3	117.00	3	117.00	115.00	0	1,106	0.00%
2024/03/18	2	113.75	1	114.00	118.00	1	1,118	0.09%
2024/03/13	1	115.00	1	118.00	115.50	0	1,090	0.00%
2024/03/12	0	0.00	2	129.00	124.50	-2	1,075	-0.19%
2024/03/08	0	0.00	2	123.50	121.00	-2	1,053	-0.19%
2024/02/27	0	0.00	1	126.00	128.50	-1	1,382	-0.07%
2024/02/22	5	126.00	9	123.17	124.00	-4	1,400	-0.29%
2024/02/21	9	118.01	4	120.25	116.00	5	1,303	0.39%
2024/02/20	0	0.00	3	114.00	114.00	-3	1,142	-0.26%
2024/02/19	0	0.00	6	104.00	104.00	-6	1,134	-0.53%
2024/02/15	0	0.00	1	88.60	88.60	-1	1,076	-0.09%
2024/02/05	1	80.30	0	0.00	80.60	1	1,060	0.09%
2024/01/17	0	0.00	3	88.63	87.00	-3	1,029	-0.29%
2024/01/12	17	88.88	17	88.50	88.50	0	1,001	0.00%
2024/01/10	1	91.00	15	91.25	90.60	-14	990	-1.41%
2024/01/08	16	88.94	1	88.90	88.60	15	961	1.56%
2024/01/05	1	88.40	1	91.00	91.00	0	954	0.00%
2024/01/04	3	87.30	3	87.73	87.30	0	934	0.00%
2024/01/03	1	92.50	0	0.00	92.70	1	919	0.11%
2023/12/28	0	0.00	3	88.20	95.60	-3	890	-0.34%
2023/12/14	1	81.50	1	86.10	82.60	0	826	0.00%
2023/12/13	3	90.40	2	87.10	87.10	1	821	0.12%
2023/12/12	1	85.50	0	0.00	85.00	1	831	0.12%
2023/12/11	0	0.00	2	87.20	87.10	-2	878	-0.23%
2023/12/06	1	90.10	2	91.55	92.50	-1	1,021	-0.10%
2023/12/04	2	96.65	1	94.90	93.90	1	1,019	0.10%
2023/12/01	46	99.31	43	101.29	98.40	3	1,013	0.30%
2023/11/30	4	99.15	5	99.30	99.20	-1	1,002	-0.10%
2023/11/29	80	102.02	67	101.14	98.30	13	984	1.32%
2023/11/28	47	94.59	46	93.11	96.80	1	863	0.12%
2023/11/27	8	86.74	16	87.74	88.00	-8	769	-1.04%
2023/11/24	9	79.93	0	0.00	80.00	9	723	1.24%
2023/11/22	1	80.50	0	0.00	79.50	1	709	0.14%
2023/11/21	1	81.30	1	80.50	80.10	0	693	0.00%
2023/11/17	1	77.00	2	77.60	77.80	-1	637	-0.16%
2023/11/16	22	76.89	20	77.64	76.90	2	623	0.32%
2023/09/19	0	0.00	2	81.30	81.30	-2	607	-0.33%
2023/09/18	0	0.00	1	82.20	82.30	-1	594	-0.17%
2023/09/14	3	87.47	1	91.80	92.00	2	549	0.36%
2023/09/13	0	0.00	6	85.45	83.70	-6	494	-1.21%
2023/09/12	7	90.31	7	88.11	87.00	0	468	0.00%
2023/09/07	0	0.00	1	71.80	73.10	-1	306	-0.33%
2023/09/05	2	77.45	1	75.20	75.20	1	278	0.36%
2023/08/09	1	60.50	10	59.30	59.80	-9	198	-4.53%
2023/07/28	11	71.80	0	0.00	71.40	11	141	7.79%
2023/07/10	0	0.00	2	65.30	63.20	-2	83	-2.39%
2023/07/06	2	63.10	0.2	64.60	65.00	1.8	81	2.21%
2023/06/29	0	58.70	0	0.00	58.60	0	75	0.04%
2023/06/16	0	0.00	1	63.50	64.20	-1	71	-1.40%
2023/06/14	0	0.00	2	61.15	61.00	-2	67	-2.95%
2023/06/13	0.1	59.40	0	0.00	61.10	0.1	67	0.10%
2023/06/09	0	63.80	3	63.20	63.60	-3	61	-4.81%
2023/06/08	2.1	66.09	0	0.00	65.50	2.1	57	3.61%
2023/05/12	1	49.15	0	0.00	48.90	1	39	2.52%
2023/04/21	0	0.00	1	52.30	51.70	-1	53	-1.86%
2023/03/22	1	50.40	1	50.00	50.00	0	48	0.00%
2023/03/06	2	51.30	0	0.00	51.50	2	49	4.06%
2023/02/23	0.2	51.20	0	0.00	51.60	0.2	47	0.32%
2023/02/22	1	50.40	0	0.00	50.00	1	47	2.12%
2023/02/17	0	0.00	3	49.42	49.30	-3	45	-6.54%
2023/02/09	0.1	52.65	0	0.00	50.90	0.1	45	0.11%
2023/02/07	0.1	52.10	0	0.00	51.80	0.1	48	0.21%
2023/01/12	3	44.93	0	0.00	44.90	3	31	9.49%
2022/12/22	0	0.00	0	48.70	48.00	0	31	-0.06%
2022/12/15	0	0.00	0	49.50	48.80	0	30	0.00%
2022/12/13	0	0.00	0	48.50	48.95	0	30	-0.09%
2022/12/06	0	0.00	0.1	50.40	50.00	-0.1	30	-0.16%
2022/11/21	0	0.00	0	50.90	47.85	0	28	-0.01%
2022/11/15	0	0.00	1	46.85	47.50	-1	29	-3.41%
2022/11/07	0	0.00	1	50.00	49.95	-1	47	-2.09%
2022/11/04	2	51.75	0.1	52.00	51.20	1.9	55	3.45%
2022/11/03	0	0.00	2	49.15	49.15	-2	55	-3.61%
2022/11/02	0	0.00	0.1	44.00	44.70	-0.1	55	-0.18%
2022/10/27	1	43.75	0	0.00	43.50	1	73	1.36%
2022/10/25	1	41.65	0	0.00	42.00	1	81	1.23%
2022/09/19	0	0.00	2	58.40	59.30	-2	107	-1.87%
2022/09/06	1	65.20	0	0.00	62.90	1	118	0.84%
2022/08/25	0	69.00	0	0.00	68.60	0	146	0.00%
2022/07/29	2	72.20	2	71.70	71.70	0	108	0.00%
2022/07/11	1	59.90	1	60.20	60.40	0	126	0.00%
2022/07/07	1	61.40	1	61.40	61.60	0	131	0.00%
2022/07/06	1	60.70	0	0.00	60.30	1	136	0.73%
2022/07/01	0	0.00	2	63.05	59.80	-2	145	-1.38%
2022/06/28	0	0.00	1.1	66.48	66.40	-1.1	154	-0.71%
2022/06/13	2	79.95	0	0.00	79.00	2	218	0.91%
2022/05/13	1	72.50	1	71.60	73.60	0	640	0.00%
2022/04/21	0	0.00	1	76.90	76.90	-1	667	-0.15%
2022/04/19	1	77.20	0	0.00	75.50	1	666	0.15%
2022/04/12	0	0.00	1	76.40	77.10	-1	674	-0.15%
2022/04/11	0	0.00	1	80.40	79.00	-1	675	-0.15%
2022/04/08	1	83.80	1	83.50	84.00	0	675	0.00%
2022/03/29	1	91.30	0	0.00	91.80	1	755	0.13%
2022/03/23	2	95.00	2	97.15	92.80	0	753	0.00%
2022/03/22	0	0.00	1	91.50	93.90	-1	739	-0.14%
2022/03/21	0	0.00	2	90.30	90.50	-2	729	-0.27%
2022/03/18	1	87.90	1	90.50	88.10	0	724	0.00%
2022/03/17	3	90.40	4	90.23	90.10	-1	722	-0.14%
2022/03/11	1	88.80	0	0.00	91.00	1	722	0.14%
2022/03/09	1.1	87.91	1	87.10	87.20	0.1	714	0.01%
2022/03/08	4	95.20	0	0.00	85.60	4	694	0.58%
2022/03/07	1	99.42	3	100.93	94.10	-2	657	-0.30%
2022/03/04	2	103.50	3	100.90	104.50	-1	591	-0.17%
2022/03/03	8	94.93	5	96.36	95.00	3	546	0.55%
2022/03/01	0	0.00	3.1	82.32	82.50	-3.1	485	-0.64%
2022/02/25	0	0.00	0.1	81.80	82.00	-0.1	484	-0.02%
2022/02/24	0.2	82.00	0.2	85.70	81.00	0	484	0.00%
2022/02/23	0.2	84.20	0	0.00	83.70	0.2	476	0.04%
2022/02/22	1	83.90	2	82.40	83.50	-1	473	-0.21%
2022/02/21	6	85.53	5	86.70	85.00	1	476	0.21%
2022/02/18	2	91.05	2	89.80	91.90	0	474	0.00%
2022/02/17	5	94.88	4	97.55	89.80	1	451	0.22%
2022/02/16	3	87.43	3	90.20	90.20	0	399	0.00%
2022/02/15	1	83.00	3	83.10	82.00	-2	381	-0.52%
2022/02/14	13	84.25	9	84.69	81.70	4	366	1.09%
2022/02/10	1	73.60	0	0.00	72.70	1	326	0.31%
2022/02/08	2	72.05	0	0.00	72.00	2	334	0.60%
2022/01/19	5	76.34	5	76.48	76.50	0	334	0.00%
2022/01/04	0	0.00	5	84.60	82.00	-5	307	-1.62%
2021/12/29	5	83.94	0	0.00	82.80	5	294	1.70%
2021/12/27	2	82.90	0	0.00	82.10	2	272	0.74%
2021/12/23	1	78.10	2	78.05	79.30	-1	221	-0.45%
2021/12/22	1	71.10	0	0.00	72.10	1	210	0.47%
2021/12/17	0	0.00	1	68.80	68.60	-1	202	-0.49%
2021/12/15	1	67.50	2	68.15	67.50	-1	197	-0.51%
2021/12/14	0	0.00	1	67.80	67.80	-1	198	-0.50%
2021/12/13	1	70.80	0	0.00	69.70	1	196	0.51%
2021/12/10	1	69.50	1	70.00	70.00	0	194	0.00%
2021/12/09	1	72.30	0	0.00	69.50	1	195	0.51%
2021/12/08	1	73.00	2	72.25	72.30	-1	190	-0.52%
2021/12/07	4	72.48	1	71.20	70.20	3	184	1.63%
2021/12/06	1	68.50	2.2	70.88	72.00	-1.2	166	-0.70%
2021/11/30	0	0.00	0	66.20	64.80	0	218	-0.01%
2021/11/26	0	64.00	0	0.00	64.80	0	238	0.02%
2021/11/25	0	0.00	5	66.70	66.70	-5	236	-2.11%
2021/11/23	0.1	67.00	0	0.00	66.50	0.1	240	0.02%
2021/11/19	0.1	69.45	0	0.00	67.10	0.1	253	0.04%
2021/11/18	5	73.40	0	0.00	70.40	5	254	1.96%
2021/11/16	1	66.60	0	0.00	66.80	1	232	0.43%
2021/08/10	0	0.00	1	67.30	66.10	-1	416	-0.24%
2021/07/27	0	0.00	1	83.20	81.00	-1	341	-0.29%
2021/07/26	0	0.00	6	86.10	86.50	-6	330	-1.81%
2021/07/23	8	87.24	1	83.70	85.00	7	320	2.19%
2021/07/22	3	86.67	6	84.68	83.90	-3	276	-1.08%
2021/07/21	4	77.93	1	75.80	79.50	3	219	1.37%
2021/07/20	2	70.70	2	72.30	72.30	0	164	0.00%
2021/04/26	1	61.90	0	0.00	62.20	1	231	0.43%
2021/04/19	0	0.00	1	60.60	62.20	-1	214	-0.47%
2021/04/16	1	63.80	0	0.00	61.50	1	213	0.47%
2021/04/07	0	0.00	1	61.70	62.40	-1	210	-0.47%
2021/03/25	0	0.00	2	57.80	56.20	-2	157	-1.27%
2021/03/24	2	58.15	0	0.00	58.80	2	151	1.32%
2021/01/15	0	0.00	2	51.60	51.00	-2	249	-0.80%
2021/01/08	0	0.00	1	52.10	52.00	-1	272	-0.37%
2021/01/06	4	57.98	1	58.20	58.80	3	247	1.21%
2020/12/30	1	48.50	0	0.00	48.50	1	211	0.47%
2020/12/07	0	0.00	1	50.50	51.00	-1	355	-0.28%
2020/12/04	0	0.00	1	52.50	51.70	-1	376	-0.27%
2020/11/23	2	51.40	0	0.00	50.90	2	908	0.22%
2020/11/20	0	0.00	1	51.30	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析