光鋐 (4956)-元大-館前券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.80	0	0.00	30.40	1	5,822	0.02%
2025/01/17	2.4	30.55	1	31.25	30.10	1.4	5,985	0.02%
2025/01/16	0	0.00	1	31.45	31.25	-1	6,041	-0.02%
2025/01/15	2	30.10	1	30.80	30.05	1	6,088	0.02%
2025/01/14	2	30.38	1	30.70	30.50	1	6,152	0.02%
2025/01/13	2	30.28	2.1	30.67	30.00	-0.1	6,234	0.00%
2025/01/10	0	0.00	1	31.80	31.40	-1	6,406	-0.02%
2025/01/09	5	32.54	14	32.75	31.90	-9	7,002	-0.13%
2025/01/08	0	0.00	4	33.64	33.80	-4	8,284	-0.05%
2025/01/07	7	33.13	2	33.15	33.00	5	9,773	0.05%
2025/01/06	7	34.06	7	34.17	33.80	0	10,586	0.00%
2025/01/03	3	33.23	2	33.55	33.10	1	10,796	0.01%
2025/01/02	3	34.52	1	35.30	34.50	2	11,033	0.02%
2024/12/31	3	34.75	2	35.10	35.30	1	11,119	0.01%
2024/12/30	7	36.27	8	37.08	35.70	-1	11,100	-0.01%
2024/12/27	14	36.58	13	36.63	36.40	1	11,064	0.01%
2024/12/26	66	37.83	61	37.89	37.40	5	11,020	0.05%
2024/12/25	4	36.08	12	35.48	36.85	-8	10,693	-0.07%
2024/12/24	1	33.50	6	33.78	33.50	-5	10,541	-0.05%
2024/12/23	1	31.65	3	32.07	31.70	-2	10,483	-0.02%
2024/12/20	4	31.66	1	33.20	31.30	3	10,564	0.03%
2024/12/19	2	32.23	1	32.60	32.15	1	10,547	0.01%
2024/12/18	5.1	32.80	2	32.83	32.60	3.1	10,578	0.03%
2024/12/17	2	33.33	3	33.45	33.45	-1	10,620	-0.01%
2024/12/16	2	32.98	7	33.44	33.75	-5	10,689	-0.05%
2024/12/13	4	34.60	0	0.00	34.25	4	10,771	0.04%
2024/12/12	5	36.37	2	37.28	35.90	3	10,796	0.03%
2024/12/11	0	0.00	1	36.65	36.70	-1	10,855	-0.01%
2024/12/10	0	0.00	1	36.45	35.90	-1	11,024	-0.01%
2024/12/09	5	36.96	2	36.70	36.65	3	11,324	0.03%
2024/12/06	43	37.61	43	38.67	37.30	0	12,045	0.00%
2024/12/05	8	37.74	6	37.69	37.30	2	12,193	0.02%
2024/12/04	6	37.82	5	37.87	38.00	1	12,286	0.01%
2024/12/03	16	37.91	15	37.91	37.25	1	12,264	0.01%
2024/12/02	2	35.90	2	36.25	35.60	0	12,211	0.00%
2024/11/29	2	35.53	3	35.72	36.55	-1	12,210	-0.01%
2024/11/28	13	35.85	15	36.12	35.55	-2	12,324	-0.02%
2024/11/27	13	37.29	6	37.98	37.30	7	12,253	0.06%
2024/11/26	21	38.87	11	39.20	38.20	10	12,180	0.08%
2024/11/25	2	38.53	14	37.99	38.50	-12	11,943	-0.10%
2024/11/22	60	37.01	52	37.97	36.30	8	11,709	0.07%
2024/11/21	21	37.16	19	37.31	36.50	2	11,462	0.02%
2024/11/20	79	37.38	76	36.97	37.40	3	11,245	0.03%
2024/11/19	11	36.28	19	36.96	37.55	-8	10,836	-0.07%
2024/11/18	44	34.90	38	36.53	34.15	6	10,775	0.06%
2024/11/15	30	36.67	34	36.52	36.60	-4	10,643	-0.04%
2024/11/14	6	34.95	6	34.93	34.00	0	10,422	0.00%
2024/11/13	4	35.00	4	35.99	34.90	0	10,385	0.00%
2024/11/12	4	34.36	1	34.25	34.25	3	10,302	0.03%
2024/11/11	8	35.41	13	35.21	35.35	-5	10,242	-0.05%
2024/11/08	8	36.82	9.1	36.85	36.20	-1.1	10,169	-0.01%
2024/11/07	5	36.80	25.1	36.80	36.25	-20.1	10,073	-0.20%
2024/11/06	13	36.10	2.4	36.56	35.75	10.7	9,978	0.11%
2024/11/05	80	40.05	69.3	39.99	39.20	10.7	9,765	0.11%
2024/11/04	1.1	40.64	0.2	40.22	40.00	0.9	9,456	0.01%
2024/11/01	2	37.40	13.4	40.09	41.20	-11.4	9,428	-0.12%
2024/10/30	6	39.09	6	39.05	38.55	0	9,399	0.00%
2024/10/29	6.8	39.57	2.7	40.72	39.10	4.1	9,383	0.04%
2024/10/28	12.5	40.37	14	40.59	40.00	-1.5	9,362	-0.02%
2024/10/25	9	42.96	7.3	43.49	42.00	1.7	9,338	0.02%
2024/10/24	2	43.95	11	44.93	43.15	-9	9,305	-0.10%
2024/10/23	7	45.06	4.3	44.75	45.20	2.7	9,238	0.03%
2024/10/22	9	43.13	5.4	43.40	43.95	3.6	9,206	0.04%
2024/10/21	0	0.00	6.1	42.97	43.00	-6.1	9,181	-0.07%
2024/10/18	4	41.55	3.4	41.56	42.80	0.6	9,156	0.01%
2024/10/17	10	41.28	1.1	41.93	41.65	8.9	9,143	0.10%
2024/10/16	7	40.91	21.4	40.72	41.50	-14.4	9,150	-0.16%
2024/10/15	90	38.45	78.1	38.68	37.75	11.9	9,028	0.13%
2024/10/14	103	36.74	91.6	36.63	37.75	11.4	7,931	0.14%	大買/
2024/10/11	52	31.73	54.1	31.72	34.35	-2.1	6,479	-0.03%
2024/10/09	11	30.46	10.1	30.62	31.25	0.9	5,729	0.02%
2024/10/08	81	28.85	85	29.20	28.45	-4	5,527	-0.07%
2024/10/07	5	29.25	2	29.25	29.25	3	5,380	0.06%
2024/10/04	1	27.00	2	26.60	26.60	-1	5,319	-0.02%
2024/10/01	1	26.75	0	0.00	27.05	1	5,340	0.02%
2024/09/30	1	27.25	0	0.00	27.00	1	5,384	0.02%
2024/09/27	0	0.00	5	27.92	27.70	-5	5,483	-0.09%
2024/09/25	1	28.35	4	28.23	28.05	-3	5,523	-0.05%
2024/09/24	15	29.03	11	28.64	28.25	4	5,566	0.07%
2024/09/23	2	29.20	2	28.65	28.65	0	5,550	0.00%
2024/09/20	1	28.90	1	28.95	28.95	0	5,633	0.00%
2024/09/19	1	29.15	0	0.00	28.85	1	5,809	0.02%
2024/09/18	2	29.25	10	29.07	29.25	-8	5,935	-0.13%
2024/09/16	7	28.75	5	29.23	28.50	2	6,343	0.03%
2024/09/13	18	28.10	19	28.17	28.10	-1	6,391	-0.02%
2024/09/12	2	27.05	2	28.20	28.00	0	6,831	0.00%
2024/09/11	7	28.34	6	28.13	26.90	1	6,807	0.01%
2024/09/10	23	29.50	17	28.86	28.10	6	6,626	0.09%
2024/09/09	99	31.61	93	30.92	31.20	6	6,319	0.09%
2024/09/06	14	31.98	21.1	32.13	32.30	-7.1	5,557	-0.13%
2024/09/05	8	29.19	14	29.05	29.40	-6	5,233	-0.11%
2024/09/04	5	27.03	4	27.24	26.75	1	5,130	0.02%
2024/09/03	6	28.69	2	29.45	28.40	4	5,463	0.07%
2024/09/02	1	28.25	2	28.58	27.85	-1	5,503	-0.02%
2024/08/30	12	28.88	4	29.03	28.60	8	5,462	0.15%
2024/08/28	0	0.00	0	27.25	27.00	0	5,318	0.00%
2024/08/26	0	0.00	1	27.70	27.60	-1	5,358	-0.02%
2024/08/23	2	27.68	4	27.69	27.85	-2	5,369	-0.04%
2024/08/22	5	27.75	4	28.21	27.65	1	5,389	0.02%
2024/08/21	2	27.78	3	28.23	27.95	-1	5,428	-0.02%
2024/08/20	12	28.16	12	28.71	28.20	0	5,423	0.00%
2024/08/19	1	28.80	0	0.00	28.30	1	5,418	0.02%
2024/08/16	1	27.65	7	27.82	27.70	-6	5,446	-0.11%
2024/08/12	3	25.80	3	26.10	25.75	0	5,458	0.00%
2024/08/09	2	25.18	0	0.00	25.25	2	5,452	0.04%
2024/08/07	1.1	22.89	0	0.00	23.75	1.1	5,423	0.02%
2024/08/05	1	23.05	0	0.00	23.05	1	5,358	0.02%
2024/08/01	0	0.00	1	27.05	27.00	-1	5,461	-0.02%
2024/07/31	6	26.63	5	27.05	26.60	1	5,508	0.02%
2024/07/29	0	0.00	5	26.30	25.70	-5	5,465	-0.09%
2024/07/22	5	27.60	0	0.00	27.60	5	5,394	0.09%
2024/07/19	7	28.33	4.5	28.39	28.35	2.5	5,355	0.05%
2024/07/18	0	0.00	8	29.01	28.90	-8	5,318	-0.15%
2024/07/17	19	29.97	11	30.90	30.10	8	5,255	0.15%
2024/07/16	28	30.80	26	30.82	29.60	2	5,096	0.04%
2024/07/15	9	29.41	22	29.59	30.35	-13	4,691	-0.28%
2024/07/12	9	27.75	7	28.18	27.60	2	4,579	0.04%
2024/07/11	7	28.29	6	28.43	28.15	1	4,557	0.02%
2024/07/10	0.1	26.90	3	27.73	26.90	-2.9	4,465	-0.07%
2024/07/09	21	26.72	19	27.30	26.75	2	4,433	0.05%
2024/07/08	2	26.70	2	26.70	26.40	0	4,320	0.00%
2024/07/05	0	0.00	15	27.67	27.15	-15	4,286	-0.35%
2024/07/04	0	0.00	1	27.95	27.45	-1	4,281	-0.02%
2024/07/03	7	28.06	7	29.06	27.95	0	4,226	0.00%
2024/07/02	7	28.11	7	27.65	27.55	0	4,115	0.00%
2024/07/01	0	0.00	4	27.75	27.55	-4	4,088	-0.10%
2024/06/28	1	28.35	3	28.22	28.10	-2	4,063	-0.05%
2024/06/27	4	28.05	1	27.90	28.05	3	4,022	0.07%
2024/06/25	4	27.95	17	28.19	27.80	-13	3,854	-0.34%
2024/06/24	14	27.93	3.2	27.93	27.80	10.8	3,629	0.30%
2024/06/21	77	27.96	68	27.87	27.65	9	3,444	0.26%
2024/06/20	2	26.75	10.1	26.61	27.20	-8.1	2,945	-0.27%
2024/06/19	71	25.93	86.1	26.24	24.75	-15.1	2,757	-0.55%
2024/06/18	0	0.00	1	24.75	24.60	-1	2,246	-0.04%
2024/06/14	3	23.38	4	23.38	23.30	-1	2,165	-0.05%
2024/06/13	2	22.65	0	0.00	22.65	2	2,144	0.09%
2024/06/11	1	23.20	0	0.00	23.20	1	2,107	0.05%
2024/06/07	144	24.49	146	23.88	23.90	-2	2,064	-0.10%	大買/大賣/
2024/06/06	0	0.00	17	22.95	22.95	-17	1,686	-1.01%
2024/06/05	1	20.40	0	0.00	20.90	1	1,576	0.06%
2024/05/28	10	22.60	30	22.57	22.60	-20	1,601	-1.25%
2024/05/27	1.5	22.48	1	23.25	22.50	0.5	1,585	0.03%
2024/05/24	0	0.00	8	21.55	21.80	-8	1,577	-0.51%
2024/05/22	50	22.70	22	22.70	22.50	28	1,592	1.76%
2024/05/21	6	21.69	6	21.74	21.65	0	1,524	0.00%
2024/05/20	3	21.28	3	21.85	21.15	0	1,538	0.00%
2024/05/14	2	20.80	2	21.05	20.80	0	1,611	0.00%
2024/05/10	1	20.55	1	20.70	20.60	0	1,720	0.00%
2024/05/09	1	19.90	0	0.00	20.55	1	1,757	0.06%
2024/05/08	7	20.52	5	21.45	20.25	2	1,797	0.11%
2024/05/07	0	0.00	2	21.10	21.20	-2	1,749	-0.11%
2024/05/06	14	21.07	20	20.99	21.25	-6	1,757	-0.34%
2024/05/02	2	19.70	2	19.65	19.70	0	2,103	0.00%
2024/04/26	1	19.60	1	19.95	19.65	0	2,822	0.00%
2024/04/24	0	0.00	1	20.50	20.25	-1	4,377	-0.02%
2024/04/19	0	0.00	0	21.30	21.65	0	5,097	0.00%
2024/04/18	6.5	21.02	23	21.21	20.75	-16.5	5,257	-0.31%
2024/04/17	0	0.00	10	20.45	20.45	-10	6,787	-0.15%
2024/04/15	0	19.75	0	0.00	19.35	0	8,525	0.00%
2024/04/12	5	19.90	0	0.00	19.80	5	8,660	0.06%
2024/04/10	13	19.93	28	19.82	19.95	-15	8,717	-0.17%
2024/04/09	2	18.95	2	19.33	19.00	0	8,695	0.00%
2024/04/02	1	18.80	0	0.00	18.65	1	8,661	0.01%
2024/04/01	0	0.00	5	18.91	19.15	-5	8,644	-0.06%
2024/03/28	1	18.10	1	18.35	18.25	0	8,593	0.00%
2024/03/27	1	18.00	0	0.00	18.10	1	8,585	0.01%
2024/03/25	0	0.00	1	18.45	18.40	-1	8,573	-0.01%
2024/03/22	1	18.05	0	0.00	18.20	1	8,574	0.01%
2024/03/21	1	18.05	0	0.00	18.15	1	8,582	0.01%
2024/03/20	1	18.15	0	0.00	18.05	1	8,578	0.01%
2024/03/19	4	18.51	1	18.85	18.40	3	8,578	0.03%
2024/03/18	4	18.70	0	0.00	18.85	4	8,580	0.05%
2024/03/15	11	18.90	0	0.00	18.80	11	8,575	0.13%
2024/03/11	0	0.00	2	19.28	19.65	-2	8,549	-0.02%
2024/03/07	12	19.42	1	20.35	19.25	11	8,550	0.13%
2024/03/06	5	19.90	11	20.49	19.95	-6	8,546	-0.07%
2024/03/05	7	19.94	3	19.75	20.00	4	8,527	0.05%
2024/03/01	3	19.70	0	0.00	19.70	3	8,593	0.03%
2024/02/27	15	20.18	0	0.00	19.90	15	8,903	0.17%
2024/02/26	1	20.65	0	0.00	20.75	1	8,950	0.01%
2024/02/23	4	20.73	1	20.75	20.60	3	8,935	0.03%
2024/02/22	1	20.95	1	21.30	21.00	0	8,898	0.00%
2024/02/20	9	21.90	9	22.03	21.55	0	8,825	0.00%
2024/02/19	37	21.98	61.1	22.08	22.05	-24.1	8,792	-0.27%
2024/02/16	0	0.00	20	21.81	22.15	-20	8,740	-0.23%
2024/02/15	2	21.13	6	21.46	21.20	-4	8,679	-0.05%
2024/02/05	39.1	20.76	9	20.66	20.90	30.1	8,639	0.35%
2024/02/02	14	21.42	18	22.00	21.20	-4	8,593	-0.05%
2024/02/01	15	21.28	18	21.70	21.25	-3	8,510	-0.04%
2024/01/31	38.3	21.71	18	21.88	21.55	20.3	8,469	0.24%