• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210226.5000.00226.0005940.00%
2025/01/170223.0000.00222.5006200.00%
2025/01/1600.001225.50224.00-1657-0.15%
2025/01/130.1219.8600.00220.000.17090.02%
2025/01/091.1228.1600.00228.001.17320.15%
2025/01/061233.5000.00232.5017560.13%
2024/12/3100.001232.00232.50-1834-0.12%
2024/12/300.1235.6300.00233.000.18510.01%
2024/12/271.1237.571239.50237.5008540.01%
2024/12/2400.001237.50236.00-1883-0.11%
2024/12/161.1230.9100.00228.001.11,0010.11%
2024/12/130234.5000.00232.0001,0100.00%
2024/12/1200.000238.50236.5001,0170.00%
2024/12/110237.000238.00236.0001,0230.00%
2024/12/100239.0000.00237.5001,0260.00%
2024/12/092240.251241.50240.5011,0350.10%
2024/12/0600.000243.50241.5001,0340.00%
2024/12/051241.502242.00240.50-11,027-0.10%
2024/12/042240.751242.00241.0011,0240.10%
2024/12/031237.500238.50237.5011,0270.10%
2024/12/020.2239.0000.00234.500.21,0260.01%
2024/11/290233.791240.00240.00-11,021-0.10%
2024/11/280.1229.7300.00234.000.11,0220.01%
2024/11/271.2235.1600.00233.501.21,0230.12%
2024/11/251241.5000.00241.0011,0110.10%
2024/11/220241.5000.00240.0001,0080.00%
2024/11/211.1237.5500.00240.501.11,0110.10%
2024/11/190.1243.171242.50242.50-0.91,017-0.09%
2024/11/150243.0000.00240.5001,0460.00%
2024/11/1300.000244.50246.0001,0460.00%
2024/11/120.2245.1700.00241.500.21,0610.01%
2024/11/110.1245.5000.00247.500.11,0650.00%
2024/11/082248.9400.00249.0021,0820.19%
2024/11/071248.001249.00249.5001,0850.00%
2024/11/041241.5000.00239.5011,1050.09%
2024/11/010242.5000.00245.0001,1140.00%
2024/10/301247.511248.00247.5001,1100.00%
2024/10/294253.132248.50248.5021,1020.18%
2024/10/241279.0000.00275.0011,0470.10%
2024/10/232286.503284.33282.00-11,055-0.09%
2024/10/213282.504281.25280.00-11,034-0.10%
2024/10/173280.173.1278.01277.00-0.11,0550.00%
2024/10/081276.5000.00275.0011,0560.09%
2024/10/071284.506280.08278.00-51,069-0.47%
2024/10/0400.000271.50268.0001,0690.00%
2024/09/2700.003267.83269.00-31,247-0.24%
2024/09/2600.000274.50266.5001,3290.00%
2024/09/251270.500271.00271.0011,3560.07%
2024/09/246.1268.921269.50269.505.11,3890.36%
2024/09/2300.001271.00270.50-11,407-0.07%
2024/09/202262.255.5263.36262.00-3.51,409-0.25%
2024/09/182255.2500.00250.0021,4010.14%
2024/09/1600.000258.50258.5001,4070.00%
2024/09/131252.502253.50254.00-11,422-0.07%
2024/09/101248.0000.00241.5011,5940.06%
2024/09/0500.001248.50249.00-11,684-0.06%
2024/09/041249.501250.50251.5001,7160.00%
2024/09/0200.001265.50265.00-11,779-0.06%
2024/08/301266.001266.50267.5001,8170.00%
2024/08/2900.001266.00266.50-11,818-0.06%
2024/08/2600.001.3261.66262.00-1.31,857-0.07%
2024/08/2000.000265.00265.5001,9100.00%
2024/08/1900.000264.00264.5001,9190.00%
2024/08/1600.000.5258.50259.50-0.51,934-0.03%
2024/08/153258.333257.67258.5001,9490.00%
2024/08/142258.002257.00257.0001,9840.00%
2024/08/130248.2500.00249.5001,9940.00%
2024/08/080239.2500.00235.0002,0510.00%
2024/08/070246.501246.00248.50-12,100-0.05%
2024/08/0600.001226.00237.00-12,113-0.05%
2024/08/051235.0000.00233.0012,1160.05%
2024/08/0200.001258.50258.50-12,122-0.05%
2024/07/311255.501256.00261.0002,2800.00%
2024/07/300248.0000.00254.5002,3610.00%
2024/07/291250.0000.00249.5012,3920.04%
2024/07/2600.000.4251.00254.00-0.42,393-0.01%
2024/07/2300.001251.50251.50-12,397-0.04%
2024/07/221249.0000.00252.0012,3930.04%
2024/07/194257.7500.00256.5042,3850.17%
2024/07/1800.001.3259.56266.50-1.32,386-0.05%
2024/07/174265.254268.00270.0002,3750.00%
2024/07/161263.502262.25263.50-12,376-0.04%
2024/07/121259.5100.00262.0012,4590.04%
2024/07/080261.830261.50258.0002,5310.00%
2024/07/050268.0000.00267.0002,5160.00%
2024/07/044276.002.1276.96277.501.92,5070.08%
2024/07/039283.777288.36276.0022,5010.08%
2024/07/0200.001277.00282.00-12,444-0.04%
2024/07/0100.001275.00266.00-12,429-0.04%
2024/06/2800.002276.50271.50-22,420-0.08%
2024/06/271269.5000.00268.0012,4160.04%
2024/06/261271.521274.00278.0002,4330.00%
2024/06/250270.5000.00271.0002,5070.00%
2024/06/240.1274.0000.00273.000.12,7020.00%
2024/06/211.1281.030281.00284.501.12,8220.04%
2024/06/201281.002282.75285.00-12,839-0.04%
2024/06/191283.5000.00280.5012,8450.04%
2024/06/183285.523286.47280.5002,8410.00%
2024/06/172281.253278.35282.00-12,820-0.04%
2024/06/142270.5000.00270.0022,8350.07%
2024/06/131274.003274.33276.00-22,990-0.07%
2024/06/123268.344269.13270.00-13,084-0.03%
2024/06/1100.002263.25266.00-23,163-0.06%
2024/06/071257.5000.00258.0013,2160.03%
2024/06/063257.8300.00253.5033,3390.09%
2024/06/051262.502264.00261.50-13,404-0.03%
2024/06/032254.2500.00254.5023,4170.06%
2024/05/302255.2500.00255.0023,4270.06%
2024/05/2800.001.2265.87266.50-1.23,425-0.03%
2024/05/270255.0000.00254.5003,4120.00%
2024/05/241.1253.5100.00255.001.13,4270.03%
2024/05/224.1258.1000.00256.004.13,4440.12%
2024/05/211264.021.3267.27264.00-0.33,465-0.01%
2024/05/202267.505.2269.95270.50-3.23,555-0.09%
2024/05/170.5267.0000.00268.500.53,6750.01%
2024/05/1600.001265.00265.00-13,660-0.03%
2024/05/152264.503263.50261.00-13,646-0.03%
2024/05/140261.002254.75261.00-23,634-0.05%
2024/05/137252.401244.00244.0063,6170.17%
2024/05/101267.0000.00267.0013,5500.03%
2024/05/081268.5000.00272.5013,5170.03%
2024/05/071272.0200.00272.5013,4870.03%
2024/05/063273.8312272.58274.50-93,425-0.26%
2024/05/034263.754.3264.42260.00-0.33,307-0.01%
2024/05/021252.004.2253.36250.00-3.23,218-0.10%
2024/04/3000.001246.00246.00-13,189-0.03%
2024/04/291249.001.6245.90248.50-0.63,198-0.02%
2024/04/2400.000.1239.00242.00-0.13,1980.00%
2024/04/2300.001235.00236.50-13,182-0.03%
2024/04/224225.0100.00222.5043,1680.13%
2024/04/191.1243.352231.25231.50-0.93,153-0.03%
2024/04/184.1244.752244.25244.002.13,1070.07%
2024/04/170.2253.0000.00251.500.23,0660.00%
2024/04/1600.000.3254.00253.50-0.33,044-0.01%
2024/04/151.4256.230.2260.02261.501.23,0240.04%
2024/04/111253.5000.00253.5012,9860.03%
2024/04/105.1258.633253.53253.502.12,9880.07%
2024/04/091261.5500.00260.5012,9580.03%
2024/04/081262.001269.00266.5002,9390.00%
2024/04/0376.3268.8371272.42268.505.32,9030.18%
2024/04/0210277.4510274.90277.5002,8590.00%
2024/04/011275.533278.33276.50-22,842-0.07%
2024/03/294270.6313270.46268.00-92,813-0.32%
2024/03/289276.2210276.45270.00-12,784-0.04%
2024/03/2713.1278.2016.1279.04283.00-32,719-0.11%
2024/03/261.1267.555267.05264.00-3.92,546-0.15%
2024/03/2555.1257.3554259.44258.001.12,4370.04%
2024/03/2200.001259.00260.00-12,430-0.04%
2024/03/213263.504.2260.57260.50-1.22,443-0.05%
2024/03/2012.3260.9011265.05260.001.32,4720.05%
2024/03/197262.574264.88265.0032,4570.12%
2024/03/18129264.51126264.39261.0032,4310.12% 大買/大賣/
2024/03/1511259.4515.5259.87262.50-4.52,310-0.19%
2024/03/1424252.5418254.53254.0062,1950.27%
2024/03/1310.3256.218253.31250.002.32,1160.11%
2024/03/1223253.6521254.36250.0022,0630.10%
2024/03/119252.0014252.64251.50-51,948-0.26%
2024/03/080235.0000.00236.5001,8780.00%
2024/03/072235.7500.00230.0021,9490.10%
2024/03/051240.001241.00242.5002,1500.00%
2024/03/011244.0000.00243.5012,1800.05%
2024/02/270243.501249.00245.00-12,182-0.05%
2024/02/261246.5000.00245.0012,1880.05%
2024/02/2300.001248.50245.50-12,188-0.05%
2024/02/222251.002.3250.80251.00-0.32,187-0.01%
2024/02/2100.001256.50254.50-12,192-0.05%
2024/02/207249.1115256.10262.50-82,163-0.37%
2024/02/191239.501240.00239.0002,0190.00%
2024/02/161236.501.7235.50235.50-0.72,049-0.03%
2024/02/152.4230.543.1231.13233.00-0.72,078-0.03%
2024/02/0543230.2040233.28229.0032,0810.14%
2024/02/0200.001233.00233.00-12,068-0.05%
2024/02/014233.5000.00232.5042,0810.19%
天鈺 相關文章