十銓 (4967)-元大-館前券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	75.90	76.90	-1	1,487	-0.07%
2025/01/20	1	74.60	1	75.00	75.00	0	1,498	0.00%
2025/01/16	0	0.00	1	75.20	74.60	-1	1,523	-0.07%
2025/01/15	1	75.10	0	0.00	73.70	1	1,542	0.06%
2025/01/14	11	74.70	13.4	74.20	74.70	-2.4	1,567	-0.15%
2025/01/10	0	75.48	2	74.70	74.80	-2	1,562	-0.13%
2025/01/09	1	78.10	2	76.45	75.50	-1	1,570	-0.06%
2025/01/08	0	0.00	1	79.40	78.10	-1	1,590	-0.06%
2025/01/07	1	78.80	2	79.55	78.60	-1	1,633	-0.06%
2025/01/06	1	77.50	0	0.00	78.30	1	1,724	0.06%
2025/01/03	0	0.00	1	79.60	77.10	-1	1,728	-0.06%
2024/12/30	0	0.00	0.1	78.50	78.10	-0.1	1,765	-0.01%
2024/12/26	1	82.70	0	0.00	81.00	1	1,785	0.06%
2024/12/25	1	82.20	1	82.40	82.30	0	1,834	0.00%
2024/12/24	1	79.80	2	79.60	80.00	-1	1,985	-0.05%
2024/12/23	1	79.00	0	78.70	78.50	1	1,996	0.05%
2024/12/20	0	0.00	1	78.50	77.70	-1	2,028	-0.05%
2024/12/19	1	80.30	0.4	80.00	79.50	0.6	2,064	0.03%
2024/12/18	2	79.70	12	80.18	81.00	-10	2,093	-0.48%
2024/12/17	1	78.70	1	78.30	79.20	0	2,105	0.00%
2024/12/16	0	0.00	4	77.10	76.90	-4	2,099	-0.19%
2024/12/13	0	0.00	2	79.50	79.60	-2	2,096	-0.10%
2024/12/12	1	80.40	1	81.00	78.80	0	2,099	0.00%
2024/12/11	3	80.83	2	81.40	80.10	1	2,100	0.05%
2024/12/10	1	82.89	6	81.72	80.80	-5	2,109	-0.24%
2024/12/09	0	88.50	0	0.00	87.00	0	2,106	0.00%
2024/12/06	1	89.40	0	0.00	88.50	1	2,131	0.05%
2024/12/05	1	89.60	1	91.10	89.30	0	2,148	0.00%
2024/12/04	2	90.20	2	90.45	90.50	0	2,175	0.00%
2024/12/03	5	88.22	3	88.90	89.00	2	2,203	0.09%
2024/12/02	0	0.00	0	86.90	86.20	0	2,204	0.00%
2024/11/29	0	0.00	3	85.87	85.80	-3	2,227	-0.13%
2024/11/28	3	86.34	5	86.48	86.30	-2	2,266	-0.09%
2024/11/26	2	90.50	0	0.00	90.70	2	2,360	0.08%
2024/11/25	2	89.70	0	90.80	90.10	2	2,798	0.07%
2024/11/22	0	0.00	3	89.67	88.40	-3	3,007	-0.10%
2024/11/21	3	88.67	1	88.80	88.20	2	3,022	0.07%
2024/11/20	0	0.00	1	89.30	88.80	-1	3,036	-0.03%
2024/11/19	1	90.30	0	0.00	90.10	1	3,045	0.03%
2024/11/18	0	0.00	9	90.22	89.20	-9	3,071	-0.29%
2024/11/15	6	92.22	3	91.53	91.40	3	3,089	0.10%
2024/11/14	1	92.20	1	91.70	90.80	0	3,119	0.00%
2024/11/13	2	92.80	2	94.10	92.80	0	3,132	0.00%
2024/11/12	0	0.00	1	92.10	91.50	-1	3,193	-0.03%
2024/11/11	6	94.43	4.4	93.97	93.90	1.6	3,217	0.05%
2024/11/08	8	96.46	11.2	97.31	97.00	-3.2	3,131	-0.10%
2024/11/07	2	90.50	0	90.10	90.60	2	3,006	0.07%
2024/11/06	4	90.28	2	88.75	89.50	2	3,044	0.07%
2024/11/05	0.2	87.50	0	0.00	86.60	0.2	3,172	0.01%
2024/11/04	2	88.20	1	88.70	88.20	1	3,317	0.03%
2024/11/01	0	89.50	0	0.00	90.30	0	3,475	0.00%
2024/10/30	0	0.00	1	90.70	90.30	-1	3,669	-0.03%
2024/10/28	2	93.20	0	0.00	92.20	2	3,795	0.05%
2024/10/23	1	95.20	0	95.60	94.50	1	4,044	0.02%
2024/10/22	0	0.00	0	95.20	94.90	0	4,150	0.00%
2024/10/21	0	0.00	0.1	94.80	94.10	-0.1	4,256	0.00%
2024/10/18	0.6	92.50	5.1	93.02	91.10	-4.5	4,389	-0.10%
2024/10/17	0	0.00	0	93.50	92.90	0	4,494	0.00%
2024/10/16	20	92.38	5	92.10	92.10	15	4,620	0.33%
2024/10/15	14.2	93.31	13	92.82	92.30	1.2	4,676	0.03%
2024/10/14	7	93.74	9.1	92.79	94.10	-2.1	4,686	-0.04%
2024/10/11	7.1	92.78	16.4	92.09	91.40	-9.4	4,695	-0.20%
2024/10/09	0	0.00	1	101.50	101.50	-1	4,695	-0.02%
2024/10/08	1	102.50	3	101.33	102.00	-2	4,772	-0.04%
2024/10/07	6.1	101.84	6	101.92	102.00	0.1	4,921	0.00%
2024/10/04	1	104.50	0	0.00	101.50	1	5,065	0.02%
2024/10/01	2	107.75	1	106.00	106.00	1	5,535	0.02%
2024/09/30	1	107.50	0	0.00	107.00	1	5,630	0.02%
2024/09/27	1.3	115.19	1	113.00	110.50	0.3	5,709	0.01%
2024/09/26	3.1	115.45	7	115.93	113.50	-3.9	5,776	-0.07%
2024/09/25	1	110.00	1.1	109.05	108.50	-0.1	5,748	0.00%
2024/09/24	1	109.00	0	109.00	109.50	1	5,916	0.02%
2024/09/23	2.1	108.02	2	107.25	108.00	0.1	5,999	0.00%
2024/09/20	3	104.50	1	104.50	104.50	2	6,113	0.03%
2024/09/19	3	102.67	2	103.00	103.00	1	6,245	0.02%
2024/09/18	1	104.50	0	0.00	102.50	1	6,536	0.02%
2024/09/16	0	104.00	1	104.00	104.00	-1	6,706	-0.01%
2024/09/13	1	103.50	4	103.75	103.50	-3	7,155	-0.04%
2024/09/12	5	105.00	0	0.00	105.50	5	7,684	0.07%
2024/09/11	6	102.92	0	0.00	102.50	6	8,236	0.07%
2024/09/10	12	106.58	38	103.96	104.50	-26	8,333	-0.31%
2024/09/09	5	106.00	5	107.50	110.00	0	9,076	0.00%
2024/09/05	2	113.50	8	110.31	110.00	-6	10,606	-0.06%
2024/09/04	3	113.50	3	113.83	113.00	0	11,211	0.00%
2024/09/03	0	0.00	2	123.75	121.50	-2	11,579	-0.02%
2024/09/02	4	124.25	1	123.00	123.00	3	11,976	0.03%
2024/08/30	10.3	125.91	8	124.44	123.50	2.3	12,359	0.02%
2024/08/29	3	126.17	2	126.25	127.00	1	13,090	0.01%
2024/08/28	2.1	127.17	1	125.00	124.50	1.1	13,303	0.01%
2024/08/27	561	128.57	559.5	130.51	128.00	1.5	13,450	0.01%	大買/大賣/
2024/08/26	9.5	126.25	6	128.42	129.00	3.5	13,572	0.03%
2024/08/23	0	0.00	6	117.00	119.00	-6	13,701	-0.04%
2024/08/20	0	0.00	5	124.00	122.50	-5	14,317	-0.03%
2024/08/16	2	122.75	1	121.51	121.50	1	14,517	0.01%
2024/08/15	5	123.00	0	0.00	121.50	5	14,732	0.03%
2024/08/14	2	124.00	4	122.38	121.50	-2	14,765	-0.01%
2024/08/13	2	120.00	4	123.25	124.00	-2	14,747	-0.01%
2024/08/12	2	121.25	4.2	122.75	121.00	-2.2	14,812	-0.02%
2024/08/09	10	121.85	8	119.25	119.00	2	14,853	0.01%
2024/08/08	5	116.00	6	117.33	118.50	-1	14,908	-0.01%
2024/08/07	10	115.05	6	117.00	117.50	4	15,215	0.03%
2024/08/06	14.1	111.78	12	109.63	115.00	2.1	15,497	0.01%
2024/08/05	2.2	110.87	5	110.30	110.50	-2.8	15,810	-0.02%
2024/08/02	11	114.68	7.1	117.30	118.00	4	16,654	0.02%
2024/08/01	2	126.25	1	125.00	124.50	1	16,930	0.01%
2024/07/31	2	125.50	3	125.33	124.50	-1	17,445	-0.01%
2024/07/30	1	120.50	6	123.17	123.50	-5	17,761	-0.03%
2024/07/29	7.1	123.06	0	0.00	119.50	7.1	17,910	0.04%
2024/07/26	4	122.50	3	121.50	124.00	1	17,898	0.01%
2024/07/23	4	129.86	4	126.88	126.00	0	17,846	0.00%
2024/07/22	4.1	128.74	6.1	128.90	129.00	-2	17,857	-0.01%
2024/07/19	7.1	134.22	2	135.00	132.50	5.1	17,834	0.03%
2024/07/18	2.1	140.80	29	140.00	141.00	-26.9	17,713	-0.15%
2024/07/17	3	147.67	4	148.13	147.00	-1	17,604	-0.01%
2024/07/16	2.1	144.33	2	145.00	145.50	0.1	17,492	0.00%
2024/07/15	1	142.50	0.7	143.50	142.50	0.3	17,463	0.00%
2024/07/12	9	143.17	13.2	143.50	143.00	-4.1	17,432	-0.02%
2024/07/11	16	147.53	9	145.83	144.00	7	17,400	0.04%
2024/07/10	1	147.00	4	147.25	147.00	-3	17,369	-0.02%
2024/07/09	4.1	147.75	2	147.51	147.00	2.1	17,366	0.01%
2024/07/08	7	149.50	10	150.00	147.50	-3	17,403	-0.02%
2024/07/05	48	151.37	43.1	152.62	150.50	4.9	17,466	0.03%
2024/07/04	9	144.22	6	143.00	142.50	3	17,391	0.02%
2024/07/03	3	145.17	1	147.00	144.00	2	17,353	0.01%
2024/07/02	5	143.00	5	142.60	143.00	0	17,370	0.00%
2024/07/01	6	148.42	3	145.00	146.00	3	17,277	0.02%
2024/06/28	8	148.50	31	148.15	148.50	-23	17,306	-0.13%
2024/06/27	1	146.50	6	148.00	146.50	-5	17,127	-0.03%
2024/06/26	21.1	148.01	18	147.25	146.00	3.1	17,017	0.02%
2024/06/25	25	145.68	27	144.89	146.50	-2	16,877	-0.01%
2024/06/24	164	146.23	163	150.27	146.50	1	16,725	0.01%	大買/大賣/
2024/06/21	33	146.82	31.2	147.53	148.00	1.9	16,477	0.01%
2024/06/20	96.4	146.38	78	142.95	148.50	18.4	16,308	0.11%
2024/06/19	92.1	142.06	75	145.51	140.50	17.1	15,937	0.11%
2024/06/18	53	152.34	21	148.86	149.50	32	15,590	0.21%
2024/06/17	5.2	161.50	26	161.52	161.50	-20.8	15,027	-0.14%
2024/06/14	356	179.45	320.1	177.39	179.00	35.9	14,924	0.24%	大買/大賣/
2024/06/13	111.1	168.14	185	167.36	168.00	-73.9	14,144	-0.52%	大買/大賣/
2024/06/12	125	152.17	111.2	148.26	161.00	13.8	13,165	0.10%	大買/大賣/
2024/06/11	187	147.54	164	147.55	146.50	23	12,663	0.18%	大買/大賣/
2024/06/07	6	139.50	50.1	142.00	143.50	-44.1	12,059	-0.37%
2024/06/06	171	133.17	133	133.99	130.50	38	11,671	0.33%	大買/大賣/
2024/06/05	259.3	131.10	207	132.96	130.00	52.3	11,278	0.46%	大買/大賣/
2024/06/04	28	136.43	65	134.98	131.00	-37	10,909	-0.34%
2024/06/03	33	126.00	7	127.14	131.00	26	10,190	0.26%
2024/05/31	68	120.40	99	120.63	119.50	-31	9,949	-0.31%
2024/05/30	30	125.32	112	124.42	121.50	-82	9,751	-0.84%	大賣/
2024/05/29	53	119.17	30.2	115.21	124.00	22.8	9,207	0.25%
2024/05/28	9	112.83	5	111.90	113.00	4	8,888	0.05%
2024/05/27	34	112.99	35	111.31	113.50	-1	8,804	-0.01%
2024/05/24	25	112.36	17.1	111.66	112.00	7.9	8,696	0.09%
2024/05/23	4	107.75	4	107.00	106.00	0	8,358	0.00%
2024/05/22	3	105.67	25	107.48	107.00	-22	8,285	-0.27%
2024/05/21	17	107.94	11.1	106.36	106.50	5.9	8,224	0.07%
2024/05/20	4	103.75	3	104.67	104.00	1	8,161	0.01%
2024/05/17	6	104.58	5	104.60	104.00	1	8,172	0.01%
2024/05/16	6	106.67	6	104.33	106.50	0	8,182	0.00%
2024/05/15	4	107.38	2	107.00	107.50	2	8,104	0.02%
2024/05/14	4	106.50	4.2	106.22	107.00	-0.2	8,016	0.00%
2024/05/13	257	110.48	281.2	111.45	107.00	-24.2	7,883	-0.31%	大買/大賣/
2024/05/10	43	111.51	23	110.35	112.50	20	7,539	0.27%
2024/05/09	50.1	117.61	15	112.43	110.00	35.1	7,103	0.49%
2024/05/08	108.4	115.66	63.7	114.98	117.50	44.7	6,646	0.67%	大買/
2024/05/07	2	109.50	15	113.67	114.00	-13	5,643	-0.23%
2024/05/06	22	102.23	17	103.09	104.00	5	5,188	0.10%
2024/05/03	28	95.49	40	94.64	94.70	-12	4,627	-0.26%
2024/05/02	5	93.06	6	92.77	93.50	-1	4,274	-0.02%
2024/04/30	14	89.49	10	89.43	89.80	4	4,118	0.10%
2024/04/29	2	87.15	3	87.23	86.90	-1	4,041	-0.02%
2024/04/26	95	87.43	95.2	88.72	87.50	-0.2	4,026	-0.01%
2024/04/25	10.1	87.75	8	84.34	85.60	2.1	3,923	0.05%
2024/04/24	4	81.98	0	0.00	82.50	4	3,850	0.10%
2024/04/23	1	78.60	0	0.00	78.90	1	3,879	0.03%
2024/04/19	0	0.00	1	79.20	80.20	-1	4,119	-0.02%
2024/04/18	0	0.00	1	81.80	81.90	-1	4,105	-0.02%
2024/04/17	1	81.20	0	0.00	81.20	1	4,113	0.02%
2024/04/16	3	81.23	0	0.00	81.00	3	4,112	0.07%
2024/04/15	2	87.70	0	0.00	87.60	2	4,056	0.05%
2024/04/12	14	90.54	8	90.40	89.90	6	3,999	0.15%
2024/04/11	44	90.92	43	89.82	89.50	1	3,843	0.03%
2024/04/10	66.1	91.25	77	90.72	90.00	-10.9	3,703	-0.29%
2024/04/09	51	85.48	55	85.53	85.60	-4	3,391	-0.12%
2024/04/08	0	0.00	7.1	85.47	85.50	-7.1	3,361	-0.21%
2024/04/03	3	83.43	2.2	83.06	83.80	0.8	3,363	0.02%
2024/04/02	31.3	83.96	38.1	83.87	82.70	-6.8	3,452	-0.20%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/28	1	79.10	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	0.00	0.3	79.27	80.10	-0.3	3,560	-0.01%
2024/03/26	71	79.58	69	81.31	78.90	2	3,576	0.06%
2024/03/25	2	80.85	1	80.00	80.00	1	3,533	0.03%
2024/03/22	21	81.32	19	82.84	80.80	2	3,608	0.06%
2024/03/21	22	82.17	34	82.24	83.60	-12	3,567	-0.34%
2024/03/19	0.1	78.80	1	78.10	78.00	-0.9	3,613	-0.02%
2024/03/18	1	78.60	1	77.40	78.00	0	3,690	0.00%
2024/03/15	64	77.79	62	78.25	77.50	2	4,057	0.05%
2024/03/14	0	0.00	0.2	79.20	80.20	-0.2	4,317	0.00%
2024/03/13	10	80.13	3	80.90	79.50	7	4,747	0.15%
2024/03/12	4	79.98	1	79.70	81.60	3	5,059	0.06%
2024/03/08	1	77.70	0	0.00	78.00	1	5,235	0.02%
2024/03/07	5.5	82.84	1	81.60	80.60	4.5	5,288	0.09%
2024/03/06	12	81.90	16	82.15	82.30	-4	5,298	-0.08%
2024/03/05	1	83.80	7	84.01	83.00	-6	5,365	-0.11%
2024/03/04	3	85.57	18	85.56	84.30	-15	5,395	-0.28%
2024/03/01	2.5	84.32	1	84.30	84.90	1.5	5,412	0.03%
2024/02/29	2	83.30	2	83.55	83.30	0	5,462	0.00%
2024/02/27	19	85.54	20	85.54	83.50	-1	5,536	-0.02%
2024/02/26	6	85.32	1	84.30	83.90	5	5,603	0.09%
2024/02/23	36.2	85.91	38	88.06	85.90	-1.8	5,648	-0.03%
2024/02/22	3	86.20	2	87.10	86.70	1	5,696	0.02%
2024/02/21	24	87.80	44.4	86.58	86.00	-20.4	5,745	-0.36%
2024/02/20	4.2	84.20	4	84.43	83.80	0.2	5,679	0.00%
2024/02/19	4.2	83.29	9	83.82	83.40	-4.8	5,872	-0.08%
2024/02/16	51	81.55	1	80.90	81.40	50	6,115	0.82%
2024/02/15	1	78.10	0	0.00	79.00	1	6,318	0.02%
2024/02/05	1	77.20	1	77.40	77.20	0	6,647	0.00%
2024/02/02	3	77.97	4	77.60	77.50	-1	6,913	-0.01%