• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股▼1.23%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22140.2145.21135.4143.70147.504.816,7340.03% 大買/大賣/
2025/01/201130.520.1132.00131.500.916,0700.01%
2025/01/1722.1131.1442130.48130.00-2016,107-0.12%
2025/01/1625130.0022.1129.99130.002.915,9480.02%
2025/01/1531.1130.7040.1130.89126.00-915,730-0.06%
2025/01/1497.1129.0662130.21129.0035.115,5650.23%
2025/01/1318136.008139.88136.001015,4240.07%
2025/01/1019152.3245.2152.91151.00-26.215,529-0.17%
2025/01/09111.2153.44104151.71148.507.215,4060.05% 大買/大賣/
2025/01/08110.1153.21110150.91157.500.115,5190.00% 大買/大賣/
2025/01/07200151.89270.2150.39149.50-70.215,698-0.45% 大買/大賣/
2025/01/06138150.8767150.76150.007115,6630.45% 大買/
2025/01/03238.1151.95235149.06147.003.115,9890.02% 大買/大賣/
2025/01/0234149.6933149.92150.00115,7130.01%
2024/12/3176146.1983145.33149.50-715,617-0.04%
2024/12/3025146.4819148.50142.00615,2450.04%
2024/12/27270150.47256148.51149.001414,9960.09% 大買/大賣/
2024/12/2619143.2627145.57145.50-814,381-0.06%
2024/12/25110145.65109145.59146.50114,6280.01% 大買/大賣/
2024/12/248143.388142.88141.00014,4540.00%
2024/12/2343143.2340141.41143.50314,5510.02%
2024/12/20127141.95117145.77138.501014,4060.07% 大買/大賣/
2024/12/1920143.2519145.00149.00113,8830.01%
2024/12/1814134.323132.50135.501113,7550.08%
2024/12/1725137.3027.1136.04138.00-2.113,930-0.01%
2024/12/16146.1138.21143.3141.95137.502.814,2510.02% 大買/大賣/
2024/12/1369.1138.2671139.82137.00-1.914,077-0.01%
2024/12/12255140.87253149.02141.00214,0700.01% 大買/大賣/
2024/12/1176147.3690145.26148.50-1414,096-0.10%
2024/12/1031148.2722.1147.93146.008.913,8550.06%
2024/12/09141.1149.59137150.95144.504.113,5590.03% 大買/大賣/
2024/12/0621143.7940.1143.85144.00-19.112,986-0.15%
2024/12/05226146.23212143.00148.501412,7120.11% 大買/大賣/
2024/12/0414137.6416141.72143.00-211,988-0.02%
2024/12/03248130.44257128.15130.00-911,706-0.08% 大買/大賣/
2024/12/0284125.8297124.57129.50-1311,209-0.12%
2024/11/2928117.8941116.59118.00-1310,908-0.12%
2024/11/285112.803112.67112.50210,8120.02%
2024/11/276117.336119.83116.50010,7090.00%
2024/11/2629124.367122.71124.002210,4880.21%
2024/11/2575.2127.2265.1125.97126.5010.110,3660.10%
2024/11/2245120.4233122.02120.501210,0360.12%
2024/11/2137.1121.3743122.19122.50-5.99,861-0.06%
2024/11/203114.501113.50114.5029,5210.02%
2024/11/1916112.9112112.54113.5049,4280.04%
2024/11/186113.8332.1113.40110.50-26.19,322-0.28%
2024/11/1574114.1847111.88111.50279,2250.29%
2024/11/1422.2118.1525117.18117.00-2.99,048-0.03%
2024/11/1337.1117.2073118.82117.00-35.98,874-0.40%
2024/11/12149.1115.12145113.93115.504.18,4610.05% 大買/大賣/
2024/11/1120112.9539.2113.95117.00-19.28,189-0.23%
2024/11/0836.1108.2654108.84106.50-17.97,963-0.23%
2024/11/075.1107.604108.75107.001.17,8490.01%
2024/11/064107.1300.00108.0047,8060.05%
2024/11/0513.1108.4511107.64107.502.17,7820.03%
2024/11/0451110.2150110.20110.0017,7420.01%
2024/11/0121107.8620108.70108.0017,6950.01%
2024/10/3010107.658.1109.00107.501.97,6730.02%
2024/10/2931106.7337106.78107.50-67,621-0.08%
2024/10/289105.942106.00104.5077,5610.09%
2024/10/253109.501111.50110.0027,5030.03%
2024/10/2421.1111.9819111.07108.502.17,4780.03%
2024/10/233115.171115.50115.5027,3700.03%
2024/10/227114.5011114.86114.50-47,341-0.05%
2024/10/212113.2500.00113.0027,2860.03%
2024/10/1822115.7720114.25113.0027,2730.03%
2024/10/178120.8800.00121.0087,1350.11%
2024/10/166123.1728122.88125.00-227,030-0.31%
2024/10/1587126.2978123.02119.5096,7970.13%
2024/10/1427124.1135123.81126.00-86,364-0.13%
2024/10/1114117.1815115.97115.50-15,929-0.02%
2024/10/09153117.96141115.84114.00125,7300.21% 大買/大賣/
2024/10/0832112.3430.3113.30117.501.75,1860.03%
2024/10/0713107.1212108.46107.0014,9800.02%
2024/10/043107.504105.38105.50-14,838-0.02%
2024/10/016105.926107.00105.5004,7880.00%
2024/09/303.5104.575.2104.52105.50-1.74,658-0.04%
2024/09/2751.2109.5639.9111.58107.5011.34,5210.25%
2024/09/262106.751.1107.57105.500.94,1230.02%
2024/09/2513.4106.8316111.74107.50-2.64,061-0.06%
2024/09/2428111.9328.1109.02112.50-0.13,8980.00%
2024/09/2328110.6312110.46110.00163,8650.41%
2024/09/20141112.85130110.82109.50113,6800.30% 大買/大賣/
2024/09/1981.2110.2485108.23112.50-3.83,505-0.11%
2024/09/1835.3108.9643110.41106.00-7.73,202-0.24%
2024/09/162104.5022105.00105.00-202,769-0.72%
2024/09/1333595.6932396.6595.70122,6130.46% 大買/大賣/
2024/09/124796.794098.1197.5072,3850.29%
2024/09/112190.112489.3890.60-32,003-0.15%
2024/09/101483.4510.183.3882.403.91,9440.20%
2024/09/09079.7000.0080.0001,8050.00%
2024/09/0600.000.275.0075.00-0.21,789-0.01%
2024/09/0300.000.279.5079.00-0.21,785-0.01%
2024/08/20170.30170.9270.2001,6980.00%
2024/08/0900.00167.6067.80-11,894-0.05%
2024/08/06162.4000.0062.1011,8890.05%
2024/08/0100.000.176.0076.40-0.11,8260.00%
2024/07/300.173.20373.3375.40-2.91,823-0.16%
2024/07/29176.30576.2473.20-41,811-0.22%
2024/07/26179.00178.1079.0001,7830.00%
2024/07/22177.7000.0077.7011,7620.06%
2024/07/19184.8000.0080.0011,7410.06%
2024/07/17184.60485.4387.30-31,621-0.18%
2024/07/15282.70283.8082.1001,5180.00%
2024/07/12183.20081.9081.7011,5020.06%
2024/07/1100.00283.9083.70-21,485-0.13%
2024/07/10182.7000.0082.5011,4630.07%
2024/07/05183.20183.2082.2001,3770.00%
2024/06/280.383.8000.0084.200.31,2980.02%
2024/06/2700.000.183.8084.20-0.11,2430.00%
2024/06/26381.50181.5080.2021,1610.17%
2024/06/25179.10381.7081.70-21,140-0.18%
2024/06/24583.98183.0081.2041,1090.36%
2024/06/21181.604.182.1581.70-3.11,024-0.30%
2024/06/2000.00079.0079.1009280.00%
2024/06/19779.245.179.1278.4029070.21%
2024/06/181178.541780.6878.50-6873-0.68%
2024/06/1741.278.174181.1679.300.28070.02%
2024/06/13275.9000.0075.0027400.27%
2024/06/0500.000.173.6073.30-0.1753-0.01%
2024/05/3100.00275.4074.20-2793-0.25%
2024/05/30175.5000.0074.8018080.12%
2024/05/2900.00175.5075.50-1834-0.12%
2024/05/22174.8000.0075.6011,1500.09%
2024/05/171.275.93773.6677.60-5.81,098-0.53%
2024/05/16171.30271.0570.60-1995-0.10%
2024/05/15369.90170.0069.0029900.20%
2024/05/140.170.5000.0070.300.19950.01%
2024/05/0600.001.171.6871.80-1.1985-0.11%
2024/05/0300.000.473.4072.00-0.4981-0.04%
2024/04/3000.000.173.5073.00-0.1981-0.01%
2024/04/2900.00073.8073.5009840.00%
2024/04/2300.00171.0071.10-1991-0.10%
2024/04/1800.00074.8073.5009900.00%
2024/04/1700.003.573.1472.80-3.5988-0.35%
2024/04/1600.00372.7072.10-3995-0.30%
2024/04/1200.00175.6075.10-1993-0.10%
2024/04/11073.7000.0073.9009890.00%
2024/04/1000.00274.4074.50-2989-0.20%
2024/04/0300.00175.9075.30-1979-0.10%
2024/04/01275.1000.0076.0029800.20%
2024/03/29372.8300.0072.7039660.31%
2024/03/26172.8000.0072.7019720.10%
2024/03/18172.8000.0072.6019780.10%
2024/03/13177.5000.0077.5019790.10%
2024/03/12075.4000.0076.6009630.00%
2024/03/11272.901572.1174.20-13951-1.37%
2024/03/08774.83574.0073.9029480.21%
2024/03/07477.8300.0077.1049390.43%
2024/03/06377.7700.0078.0039600.31%
2024/03/05979.1000.0078.6099620.93%
2024/03/04579.101180.5580.00-6953-0.63%
2024/03/011080.93280.7580.3089260.86%
2024/02/29382.40183.0082.1028970.22%
2024/02/27482.93281.4081.4028410.24%
2024/02/261581.9515.180.9181.20-0.1738-0.01%
2024/02/230.179.5000.0079.000.16530.01%
2024/02/22676.8000.0077.0066090.98%
2024/02/21176.80176.6076.4006040.00%
2024/02/1900.00275.1075.70-2602-0.33%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章