眾達-KY (4977)-元大-館前券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	71.30	2	71.05	70.60	-1	995	-0.10%
2024/05/15	3	69.90	1	70.00	69.00	2	990	0.20%
2024/05/14	0.1	70.50	0	0.00	70.30	0.1	995	0.01%
2024/05/06	0	0.00	1.1	71.68	71.80	-1.1	985	-0.11%
2024/05/03	0	0.00	0.4	73.40	72.00	-0.4	981	-0.04%
2024/04/30	0	0.00	0.1	73.50	73.00	-0.1	981	-0.01%
2024/04/29	0	0.00	0	73.80	73.50	0	984	0.00%
2024/04/23	0	0.00	1	71.00	71.10	-1	991	-0.10%
2024/04/18	0	0.00	0	74.80	73.50	0	990	0.00%
2024/04/17	0	0.00	3.5	73.14	72.80	-3.5	988	-0.35%
2024/04/16	0	0.00	3	72.70	72.10	-3	995	-0.30%
2024/04/12	0	0.00	1	75.60	75.10	-1	993	-0.10%
2024/04/11	0	73.70	0	0.00	73.90	0	989	0.00%
2024/04/10	0	0.00	2	74.40	74.50	-2	989	-0.20%
2024/04/03	0	0.00	1	75.90	75.30	-1	979	-0.10%
2024/04/01	2	75.10	0	0.00	76.00	2	980	0.20%
2024/03/29	3	72.83	0	0.00	72.70	3	966	0.31%
2024/03/26	1	72.80	0	0.00	72.70	1	972	0.10%
2024/03/18	1	72.80	0	0.00	72.60	1	978	0.10%
2024/03/13	1	77.50	0	0.00	77.50	1	979	0.10%
2024/03/12	0	75.40	0	0.00	76.60	0	963	0.00%
2024/03/11	2	72.90	15	72.11	74.20	-13	951	-1.37%
2024/03/08	7	74.83	5	74.00	73.90	2	948	0.21%
2024/03/07	4	77.83	0	0.00	77.10	4	939	0.43%
2024/03/06	3	77.77	0	0.00	78.00	3	960	0.31%
2024/03/05	9	79.10	0	0.00	78.60	9	962	0.93%
2024/03/04	5	79.10	11	80.55	80.00	-6	953	-0.63%
2024/03/01	10	80.93	2	80.75	80.30	8	926	0.86%
2024/02/29	3	82.40	1	83.00	82.10	2	897	0.22%
2024/02/27	4	82.93	2	81.40	81.40	2	841	0.24%
2024/02/26	15	81.95	15.1	80.91	81.20	-0.1	738	-0.01%
2024/02/23	0.1	79.50	0	0.00	79.00	0.1	653	0.01%
2024/02/22	6	76.80	0	0.00	77.00	6	609	0.98%
2024/02/21	1	76.80	1	76.60	76.40	0	604	0.00%
2024/02/19	0	0.00	2	75.10	75.70	-2	602	-0.33%
2024/01/30	0	0.00	1	72.20	72.00	-1	630	-0.16%
2024/01/23	3	73.00	0	0.00	73.60	3	696	0.43%
2024/01/19	2	71.50	0	0.00	71.50	2	718	0.28%
2024/01/10	11	73.25	0	0.00	72.80	11	861	1.28%
2024/01/09	1	74.70	0	0.00	74.70	1	902	0.11%
2023/12/28	0	0.00	2	77.00	77.50	-2	1,225	-0.16%
2023/12/27	0.1	76.20	0	0.00	76.30	0.1	1,308	0.01%
2023/12/25	1	75.20	0	0.00	75.20	1	1,365	0.07%
2023/12/22	1	76.00	3	76.00	76.00	-2	1,384	-0.14%
2023/12/21	2	76.05	0	0.00	76.30	2	1,421	0.14%
2023/12/20	5	76.60	0	0.00	76.80	5	1,466	0.34%
2023/12/19	3	76.60	0	0.00	76.20	3	1,528	0.20%
2023/12/15	0.1	78.00	0	0.00	77.50	0.1	1,568	0.01%
2023/12/14	0.1	77.60	0	0.00	77.40	0.1	1,624	0.01%
2023/12/12	0.1	77.70	0	0.00	77.20	0.1	1,861	0.01%
2023/12/11	1	77.20	1	77.00	77.20	0	2,052	0.00%
2023/12/07	0.1	80.00	0	0.00	79.30	0.1	2,147	0.00%
2023/12/01	0	0.00	1	82.30	81.90	-1	2,664	-0.04%
2023/11/30	0.1	81.10	0	0.00	81.00	0.1	2,642	0.00%
2023/11/29	0	0.00	1	81.00	80.30	-1	2,641	-0.04%
2023/11/24	2	79.15	0	0.00	79.10	2	2,656	0.08%
2023/11/22	1	80.20	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0	81.10	0	0.00	80.20	0	2,664	0.00%
2023/11/20	6	79.97	0	0.00	79.60	6	2,668	0.22%
2023/11/14	2	75.70	0	0.00	75.60	2	2,663	0.08%
2023/11/03	1	78.50	0	0.00	78.00	1	2,851	0.04%
2023/11/02	0	0.00	3	77.50	78.00	-3	2,873	-0.10%
2023/10/31	11	75.85	1	75.90	75.30	10	2,878	0.35%
2023/10/26	3	80.57	3	79.75	79.10	0	3,112	0.00%
2023/10/25	1	82.50	0	0.00	81.90	1	3,125	0.03%
2023/10/24	4	81.10	4	81.63	82.10	0	3,121	0.00%
2023/10/20	0	0.00	10	78.51	79.00	-10	3,130	-0.32%
2023/10/19	1	79.80	2	80.15	80.70	-1	3,144	-0.03%
2023/10/18	5	78.94	5	78.78	78.80	0	3,177	0.00%
2023/10/17	12	82.09	12	82.66	81.00	0	3,311	0.00%
2023/10/16	30.1	81.20	30	82.92	81.10	0.1	3,333	0.00%
2023/10/13	9.1	83.30	0	0.00	83.40	9.1	3,317	0.27%
2023/10/12	11	81.26	11	81.40	81.40	0	3,337	0.00%
2023/10/11	1	81.40	2	81.40	81.00	-1	3,323	-0.03%
2023/10/05	2	83.38	0	0.00	84.00	2	3,304	0.06%
2023/10/04	10	79.30	3	79.30	79.30	7	3,235	0.22%
2023/10/03	11	82.55	0	0.00	82.40	11	3,247	0.34%
2023/09/27	0	0.00	2	83.20	83.00	-2	3,214	-0.06%
2023/09/26	5	85.90	4	85.70	85.00	1	3,232	0.03%
2023/09/25	2	85.15	3	85.23	85.50	-1	3,228	-0.03%
2023/09/22	5	84.58	0	0.00	85.20	5	3,210	0.16%
2023/09/21	0	0.00	1	81.40	81.50	-1	3,186	-0.03%
2023/09/20	0	0.00	0.1	84.00	83.30	-0.1	3,202	0.00%
2023/09/19	2.1	87.40	2	85.60	85.10	0.1	3,212	0.00%
2023/09/18	5.1	89.78	0	0.00	87.60	5.1	3,185	0.16%
2023/09/15	2	87.50	0	0.00	86.50	2	3,077	0.06%
2023/09/14	2.1	88.38	4.1	87.58	88.30	-2	2,983	-0.07%
2023/09/13	4.1	82.82	3	84.17	84.90	1.1	2,828	0.04%
2023/09/12	0	0.00	1	80.90	80.90	-1	2,791	-0.04%
2023/09/11	0	0.00	4	81.45	81.30	-4	2,808	-0.14%
2023/09/08	4.1	83.55	3.1	84.07	84.30	1	2,789	0.04%
2023/09/07	9	83.96	6.1	83.13	83.90	2.9	2,819	0.10%
2023/09/06	4	79.30	4	80.40	79.80	0	2,760	0.00%
2023/09/05	0	0.00	2	72.80	73.50	-2	2,646	-0.08%
2023/09/04	0	72.60	0	0.00	72.60	0	2,701	0.00%
2023/08/28	2	71.30	0	0.00	70.50	2	3,117	0.06%
2023/08/17	1	72.80	1	70.00	72.70	0	3,776	0.00%
2023/08/14	0	0.00	1	71.10	71.30	-1	3,829	-0.03%
2023/08/11	0	0.00	2	72.10	74.30	-2	3,833	-0.05%
2023/08/10	2	71.80	1.6	72.23	71.40	0.4	3,816	0.01%
2023/08/09	1	80.51	1	80.90	79.10	0	3,749	0.00%
2023/08/08	2	82.95	1	83.00	83.00	1	3,726	0.03%
2023/08/04	1	84.60	1	84.00	84.70	0	3,760	0.00%
2023/08/02	3	85.53	0	0.00	83.70	3	3,774	0.08%
2023/08/01	2.2	93.02	1.3	93.34	91.30	0.9	3,730	0.02%
2023/07/31	3.3	93.28	3.1	93.95	90.50	0.2	3,688	0.01%
2023/07/26	1	85.20	1	85.95	84.50	0	3,620	0.00%
2023/07/21	0	0.00	0.1	90.00	89.10	-0.1	3,698	0.00%
2023/07/20	6.1	92.10	5.1	92.58	92.00	1	3,778	0.03%
2023/07/19	5	88.06	4.1	89.91	87.70	1	3,640	0.03%
2023/07/18	1	86.50	0	0.00	84.00	1	3,622	0.03%
2023/07/13	0.2	85.10	0	0.00	84.40	0.2	3,903	0.01%
2023/07/11	0.3	85.83	0	0.00	84.30	0.3	3,910	0.01%
2023/07/10	1	83.00	17	85.75	85.30	-16	3,958	-0.40%
2023/07/07	1	88.60	2	88.50	89.60	-1	3,925	-0.03%
2023/07/06	8	91.55	0	0.00	89.80	8	3,981	0.20%
2023/07/05	4	93.68	27	93.34	91.10	-23	4,043	-0.57%
2023/07/04	2	91.40	2	91.80	92.70	0	4,198	0.00%
2023/07/03	9	91.14	1	91.50	91.20	8	4,288	0.19%
2023/06/27	1.2	87.86	0.1	87.10	85.90	1.1	4,445	0.02%
2023/06/26	0.2	87.80	0	0.00	87.40	0.2	4,459	0.00%
2023/06/20	0.2	90.45	0	0.00	89.80	0.2	4,562	0.00%
2023/06/16	0.6	90.55	0	0.00	89.60	0.6	4,605	0.01%
2023/06/15	10	89.20	0	0.00	89.00	10	4,708	0.21%
2023/06/14	0	0.00	1	90.60	89.50	-1	4,705	-0.02%
2023/06/13	1	89.50	0	0.00	89.60	1	4,702	0.02%
2023/06/12	15.3	93.69	2	96.10	91.40	13.3	4,624	0.29%
2023/06/09	2.1	101.05	0	0.00	101.50	2.1	4,530	0.05%
2023/06/08	0.2	103.25	0.3	103.60	101.50	-0.1	4,583	0.00%
2023/06/07	5.3	105.11	0	0.00	104.50	5.3	4,710	0.11%
2023/06/06	3.8	111.00	3	112.00	108.50	0.8	4,816	0.02%
2023/06/05	2.6	113.77	0	0.00	115.00	2.6	4,861	0.05%
2023/06/02	1.3	113.65	3	113.00	111.00	-1.7	4,903	-0.03%
2023/06/01	0	0.00	12	112.92	114.00	-12	5,075	-0.24%
2023/05/31	6	114.25	10	113.00	112.50	-4	5,142	-0.08%
2023/05/30	22.1	110.41	3	111.50	110.00	19.1	5,037	0.38%
2023/05/29	0	0.00	24.9	112.94	113.00	-24.9	4,919	-0.51%
2023/05/26	12.2	103.69	1	102.50	103.00	11.2	4,781	0.23%
2023/05/25	2.3	101.14	1	101.50	101.00	1.3	4,810	0.03%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/19	6	104.00	0	0.00	103.00	6	5,267	0.11%
2023/05/18	0	0.00	4	103.50	103.00	-4	5,401	-0.07%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	2	101.50	0.1	101.50	101.50	1.9	5,422	0.04%
2023/05/15	0	100.00	0	0.00	99.60	0	5,515	0.00%
2023/05/12	2	100.00	0.1	100.50	100.00	1.9	5,760	0.03%
2023/05/11	0.2	100.25	6	100.42	98.50	-5.8	5,796	-0.10%
2023/05/10	1	103.00	2	103.50	103.00	-1	5,829	-0.02%
2023/05/09	0.2	103.00	0	0.00	102.00	0.2	5,856	0.00%
2023/05/08	0	0.00	2	105.50	104.00	-2	5,870	-0.03%
2023/05/05	2	103.50	0	0.00	104.50	2	5,940	0.03%
2023/05/04	1	102.50	0	0.00	102.00	1	5,972	0.02%
2023/05/03	2.1	104.29	0	0.00	103.50	2.1	5,988	0.04%
2023/05/02	0	106.50	0	0.00	106.50	0	6,064	0.00%
2023/04/28	5	106.50	0	0.00	107.00	5	6,178	0.08%
2023/04/27	1	105.03	10	105.50	105.50	-9	6,291	-0.14%
2023/04/26	0.1	106.68	4.3	107.58	108.00	-4.1	6,300	-0.07%
2023/04/25	5.6	108.69	3	105.67	106.50	2.6	6,267	0.04%
2023/04/24	1.3	115.23	0	0.00	114.50	1.3	6,172	0.02%
2023/04/21	5.7	117.82	4	116.88	115.50	1.7	6,237	0.03%
2023/04/20	9	122.06	5	121.80	121.50	4	6,304	0.06%
2023/04/19	2	125.25	2	127.00	126.50	0	6,282	0.00%
2023/04/18	5	127.13	14	126.11	126.00	-9	6,238	-0.14%
2023/04/17	3.2	120.75	0	0.00	121.50	3.2	6,192	0.05%
2023/04/14	2	120.49	6	119.92	119.00	-4	6,241	-0.06%
2023/04/13	6	121.75	3	120.50	119.00	3	6,288	0.05%
2023/04/12	3	123.49	1	123.50	124.00	2	6,301	0.03%
2023/04/11	3	122.83	1.1	123.45	123.50	1.9	6,288	0.03%
2023/04/10	4.1	124.05	8.7	123.59	125.50	-4.5	6,278	-0.07%
2023/04/07	16	125.69	14.2	125.49	122.50	1.8	6,226	0.03%
2023/04/06	4	118.88	8	118.69	120.00	-4	6,044	-0.07%
2023/03/31	0	0.00	2	114.25	116.00	-2	5,943	-0.03%
2023/03/30	9	113.06	3	113.83	113.00	6	5,976	0.10%
2023/03/29	2	118.00	3	117.17	118.50	-1	5,880	-0.02%
2023/03/28	2	113.25	1	115.50	112.50	1	5,830	0.02%
2023/03/27	3	114.83	3	116.83	114.50	0	5,814	0.00%
2023/03/24	0	0.00	1	117.00	117.00	-1	5,820	-0.02%
2023/03/23	3	114.17	7	114.21	115.00	-4	5,797	-0.07%
2023/03/22	3	111.17	1	112.00	111.50	2	5,779	0.03%
2023/03/21	3.1	111.16	1	111.50	110.00	2.1	5,770	0.04%
2023/03/20	18.2	115.38	7.1	114.92	111.00	11.1	5,746	0.19%
2023/03/17	0	0.00	1	118.02	118.50	-1	5,633	-0.02%
2023/03/16	6	117.33	2.1	118.71	116.50	3.9	5,638	0.07%
2023/03/15	4	118.88	6	119.33	119.00	-2	5,735	-0.04%
2023/03/14	8	117.19	4	118.75	117.00	4	5,811	0.07%
2023/03/13	6.1	118.12	14.3	119.00	118.50	-8.2	6,020	-0.14%
2023/03/10	22.5	120.55	12	121.96	118.50	10.5	6,156	0.17%
2023/03/09	10.1	126.86	13.5	128.36	128.00	-3.4	6,088	-0.06%
2023/03/08	5	122.91	12.2	123.45	126.50	-7.2	6,123	-0.12%
2023/03/07	6	118.58	5	119.70	120.00	1	6,250	0.02%
2023/03/06	11	117.95	25.3	118.86	121.00	-14.3	6,272	-0.23%
2023/03/03	8	113.00	10.2	113.40	113.00	-2.2	6,111	-0.04%
2023/03/02	3	109.00	4	110.13	111.50	-1	6,124	-0.02%
2023/03/01	1	110.00	2	110.50	110.50	-1	6,214	-0.02%
2023/02/24	9	110.28	2	111.00	110.00	7	6,208	0.11%
2023/02/23	4	110.13	4	111.50	111.50	0	6,162	0.00%
2023/02/22	13.2	109.73	0	0.00	109.50	13.2	6,080	0.22%
2023/02/21	10	120.70	3	119.83	118.50	7	5,882	0.12%
2023/02/20	4.1	118.16	5.1	119.14	121.00	-1.1	5,718	-0.02%
2023/02/17	4	115.00	2	116.25	116.50	2	5,563	0.04%
2023/02/16	1	112.00	15.2	112.69	116.00	-14.2	5,472	-0.26%
2023/02/15	7	107.43	1	107.00	107.00	6	5,331	0.11%
2023/02/14	7	108.93	3	109.00	108.00	4	5,311	0.08%
2023/02/13	5.1	108.41	8	110.19	111.00	-2.9	5,288	-0.05%
2023/02/10	16	113.28	13	113.77	110.50	3	5,214	0.06%
2023/02/09	9	110.67	10.2	111.39	111.50	-1.2	4,955	-0.02%
2023/02/08	5.2	110.02	0	0.00	109.50	5.2	4,895	0.11%
2023/02/07	2	112.75	2.1	112.55	113.00	-0.1	4,814	0.00%
2023/02/06	2	110.75	3	111.83	111.50	-1	4,780	-0.02%
2023/02/03	5.2	110.35	7	111.64	112.00	-1.8	4,757	-0.04%
2023/02/02	5.2	110.11	4	111.38	111.50	1.2	4,696	0.03%
2023/02/01	1.1	111.95	0	0.00	113.00	1.1	4,680	0.02%
2023/01/31	22	113.93	21	113.26	113.50	1	4,698	0.02%
2023/01/30	30.2	113.12	31	113.44	113.00	-0.9	4,599	-0.02%
2023/01/17	0	0.00	4.1	113.34	111.50	-4.1	4,472	-0.09%
2023/01/16	3	104.50	4	104.00	105.00	-1	4,362	-0.02%
2023/01/12	1	104.50	0	0.00	104.50	1	4,332	0.02%
2023/01/11	2	106.00	2	107.25	104.50	0	4,355	0.00%
2023/01/10	2	105.00	2	105.75	104.50	0	4,292	0.00%
2023/01/09	0	103.00	0	0.00	107.00	0	4,187	0.00%
2023/01/06	2	104.00	1	104.50	104.50	1	4,135	0.02%
2023/01/05	2	105.25	2	103.50	102.50	0	4,079	0.00%
2023/01/04	2	103.75	1	103.00	101.50	1	3,967	0.03%
2023/01/03	2	98.50	7.1	99.99	104.00	-5.1	3,924	-0.13%
2022/12/30	3	97.57	3	99.13	98.90	0	3,874	0.00%
2022/12/29	1	95.10	1	94.60	95.80	0	3,828	0.00%
2022/12/28	0.1	95.35	1	95.20	94.60	-0.9	3,846	-0.02%
2022/12/27	0	0.00	7.3	98.06	99.00	-7.3	3,827	-0.19%
2022/12/26	0	0.00	0	97.00	96.70	0	3,802	0.00%
2022/12/22	12	99.09	7	97.81	98.90	5	3,788	0.13%
2022/12/21	2	102.00	2.1	103.17	101.00	-0.1	3,746	0.00%
2022/12/20	5	104.30	3	104.50	101.50	2	3,752	0.05%
2022/12/19	3	105.33	3	105.83	105.50	0	3,753	0.00%
2022/12/16	3	105.67	2	106.00	106.00	1	3,765	0.03%
2022/12/15	5	109.40	56	110.02	107.50	-51	3,748	-1.36%
2022/12/14	3	111.00	4	111.25	110.50	-1	3,718	-0.03%
2022/12/12	0	0.00	2	107.50	108.00	-2	3,618	-0.06%
2022/12/09	2	109.75	1	109.00	109.50	1	3,593	0.03%
2022/12/08	3	111.17	1	112.00	110.00	2	3,592	0.06%
2022/12/07	6.1	114.16	5	113.40	110.50	1.1	3,568	0.03%
2022/12/06	5	115.50	10	114.10	115.00	-5	3,494	-0.14%
2022/12/05	7	115.07	8	116.13	117.50	-1	3,427	-0.03%
2022/12/02	18	110.72	21	109.60	108.00	-3	3,205	-0.09%
2022/12/01	10	105.80	7	106.86	105.50	3	2,997	0.10%
2022/11/30	40	106.03	31	106.65	105.50	9	2,961	0.30%
2022/11/29	3	104.83	11	107.55	105.50	-8	2,838	-0.28%
2022/11/28	1	99.10	8.3	98.05	99.30	-7.3	2,605	-0.28%
2022/11/25	10	91.07	10	92.10	90.30	0	2,509	0.00%
2022/11/24	6.1	95.31	1	94.70	94.70	5.1	2,463	0.20%
2022/11/23	5	94.94	14	95.11	95.60	-9	2,454	-0.37%
2022/11/22	3	89.30	0	0.00	89.20	3	2,426	0.12%
2022/11/21	0	0.00	16	92.81	92.80	-16	2,577	-0.62%
2022/11/18	1	88.00	0	0.00	88.00	1	2,708	0.04%
2022/11/16	28	91.36	0	0.00	90.30	28	2,907	0.96%
2022/11/15	1.1	94.86	1	91.90	91.90	0.1	2,945	0.00%
2022/11/14	1	94.40	0	0.00	94.40	1	2,938	0.03%
2022/11/11	2.1	94.63	4	97.55	92.00	-2	2,940	-0.07%
2022/11/10	1	97.70	1	99.60	97.10	0	2,914	0.00%
2022/11/09	1	97.90	1	99.80	98.60	0	2,907	0.00%
2022/11/08	2	98.25	0	0.00	97.50	2	2,877	0.07%
2022/11/07	3	97.00	0	0.00	97.10	3	2,846	0.11%
2022/11/01	1	91.50	1	93.30	93.30	0	2,862	0.00%
2022/10/31	0	0.00	1	88.30	88.70	-1	2,845	-0.04%
2022/10/28	1	87.00	0	0.00	86.60	1	2,801	0.04%
2022/10/24	0	0.00	0.1	91.30	92.70	-0.1	2,612	0.00%
2022/10/21	0.1	90.00	0	0.00	90.00	0.1	2,564	0.00%
2022/10/19	1	104.00	1	109.50	104.00	0	2,485	0.00%
2022/10/18	1.1	103.50	0	0.00	103.50	1.1	2,424	0.04%
2022/10/13	0	0.00	4	101.50	98.30	-4	2,343	-0.17%
2022/10/11	0	0.00	0.1	106.00	106.50	-0.1	2,293	0.00%
2022/10/07	1	112.00	1	112.00	112.00	0	2,256	0.00%
2022/10/06	4	114.75	0	0.00	113.50	4	2,228	0.18%
2022/10/05	3	122.00	1	121.50	120.00	2	2,188	0.09%
2022/10/04	2	117.50	2	119.50	121.00	0	2,138	0.00%
2022/10/03	1	112.00	1	114.00	112.50	0	2,084	0.00%
2022/09/30	0	0.00	2	117.75	116.00	-2	2,067	-0.10%
2022/09/29	1	117.00	8	116.75	116.50	-7	2,044	-0.34%
2022/09/28	5	111.40	2	113.00	109.50	3	2,012	0.15%
2022/09/27	0	0.00	8	117.13	117.00	-8	1,974	-0.41%
2022/09/26	1	114.50	1	112.00	113.00	0	1,945	0.00%
2022/09/23	11.1	115.75	2	114.00	112.00	9.1	1,903	0.48%
2022/09/22	0	0.00	1	122.00	122.00	-1	1,855	-0.05%
2022/09/20	2	117.75	2	118.50	119.50	0	1,799	0.00%
2022/09/15	1	118.50	0	0.00	118.50	1	1,750	0.06%
2022/09/14	0	0.00	0.4	120.50	121.50	-0.4	1,714	-0.02%
2022/09/13	11.4	122.39	8	119.94	120.50	3.4	1,682	0.20%
2022/09/08	2	116.25	0	0.00	121.50	2	1,545	0.13%
2022/09/07	1	116.50	1	117.00	119.00	0	1,504	0.00%
2022/09/06	4	120.25	4	120.00	120.00	0	1,458	0.00%
2022/09/05	3	120.50	4	121.50	117.50	-1	1,364	-0.07%
2022/09/02	2	120.50	11	119.95	119.50	-9	1,239	-0.73%
2022/09/01	1	120.50	1	122.00	116.00	0	1,163	0.00%
2022/08/31	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2022/08/30	2	119.50	11	119.23	121.50	-9	1,053	-0.85%
2022/08/29	2	115.00	8	115.63	116.00	-6	914	-0.66%
2022/08/26	15	118.00	11	117.18	114.00	4	803	0.50%
2022/08/25	0	0.00	9	115.00	115.50	-9	630	-1.43%
2022/08/24	5	104.90	8	105.63	105.00	-3	478	-0.63%
2022/08/23	11	101.32	10	101.38	99.30	1	338	0.30%
2022/08/16	0	0.00	2	89.90	89.50	-2	143	-1.40%
2022/08/12	2	91.80	0	0.00	91.20	2	132	1.51%
2022/08/11	0	0.00	4	91.90	90.30	-4	125	-3.19%
2022/08/10	4	90.25	0	0.00	89.30	4	105	3.79%
2022/06/21	0	0.00	1	78.00	79.20	-1	62	-1.61%
2022/06/08	7	81.27	0	0.00	80.00	7	59	11.73%
2022/06/02	15	81.41	0	0.00	80.70	15	61	24.46%
2022/06/01	23	79.95	0	0.00	80.10	23	61	37.61%
2022/05/31	20	79.20	0	0.00	79.60	20	60	33.02%
2022/03/15	0	0.00	1	78.00	77.60	-1	72	-1.37%
2022/03/09	0	0.00	1	76.90	76.90	-1	73	-1.36%
2022/03/08	0	0.00	1	75.30	75.30	-1	73	-1.36%
2022/03/07	0	0.00	1	75.30	75.60	-1	73	-1.37%
2022/02/24	0	0.00	1	78.80	78.00	-1	77	-1.29%
2022/02/22	0	0.00	1	78.70	79.90	-1	79	-1.27%
2022/02/16	0	0.00	1	79.20	79.10	-1	87	-1.15%
2022/01/26	0	0.00	2	78.15	78.00	-2	90	-2.20%
2022/01/24	0	0.00	1	79.70	79.70	-1	92	-1.08%
2022/01/13	1	83.30	1	83.00	83.00	0	100	0.00%
2021/12/29	0	0.00	3	85.70	85.50	-3	94	-3.16%
2021/10/28	1	85.80	0	0.00	85.00	1	111	0.90%
2021/10/27	1	82.70	0	0.00	84.70	1	110	0.90%
2021/08/17	4	75.08	1	75.90	74.20	3	214	1.40%
2021/07/29	0	0.00	5	83.34	84.00	-5	301	-1.66%
2021/07/21	0	0.00	2	84.50	84.30	-2	365	-0.55%
2021/07/16	0	0.00	1	89.10	88.00	-1	385	-0.26%
2021/07/08	1	88.80	0	0.00	88.50	1	475	0.21%
2021/06/23	0	0.00	1	89.20	91.00	-1	651	-0.15%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/20	0	0.00	1	87.40	87.00	-1	734	-0.14%
2021/05/14	1	86.60	0	0.00	85.50	1	725	0.14%
2021/05/11	0	0.00	1	90.30	88.20	-1	697	-0.14%
2021/05/06	1	96.10	0	0.00	94.20	1	676	0.15%
2021/05/05	1	99.90	0	0.00	97.20	1	665	0.15%
2021/05/04	0	0.00	1	100.50	100.00	-1	651	-0.15%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/26	1	116.00	2	116.75	116.00	-1	639	-0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	3	117.33	0	0.00	117.00	3	650	0.46%
2021/04/16	5	120.20	2	119.00	119.00	3	662	0.45%
2021/04/15	1	118.00	1	119.00	120.00	0	654	0.00%
2021/04/14	5	115.80	7	115.64	118.00	-2	643	-0.31%
2021/04/13	2	117.75	4	119.13	116.50	-2	628	-0.32%
2021/04/12	2	118.25	0	0.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/07	2	109.25	0	0.00	110.00	2	536	0.37%
2021/04/06	4	110.00	0	0.00	109.50	4	540	0.74%
2021/04/01	6	113.17	5	112.40	111.50	1	535	0.19%
2021/03/31	1	113.00	1	113.00	111.50	0	536	0.00%
2021/03/25	1	115.00	0	0.00	114.00	1	536	0.19%
2021/03/23	1	113.00	0	0.00	112.00	1	538	0.19%
2021/03/19	0	0.00	1	114.00	113.00	-1	550	-0.18%
2021/03/17	1	114.50	0	0.00	114.50	1	579	0.17%
2021/03/12	0	0.00	1	110.00	111.00	-1	620	-0.16%
2021/03/10	0	0.00	1	109.50	108.50	-1	651	-0.15%
2021/03/09	0	0.00	5	105.00	109.00	-5	702	-0.71%
2021/03/08	6	106.08	1	105.50	106.00	5	762	0.66%
2021/03/03	0	0.00	2	109.50	108.50	-2	767	-0.26%
2021/02/24	6	107.25	0	0.00	106.00	6	827	0.73%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/02/19	0	0.00	1	108.00	108.00	-1	873	-0.11%
2021/02/17	2	104.50	0	0.00	105.00	2	947	0.21%
2021/02/03	0	0.00	1	104.50	104.00	-1	1,149	-0.09%
2021/01/29	1	104.50	0	0.00	103.50	1	1,192	0.08%
2021/01/27	0	0.00	2	107.25	107.00	-2	1,200	-0.17%
2021/01/26	1	104.50	1	107.50	104.00	0	1,204	0.00%
2021/01/22	2	106.50	1	106.00	107.00	1	1,211	0.08%
2021/01/20	2	105.50	0	0.00	104.00	2	1,222	0.16%
2021/01/19	2	109.00	2	109.75	108.50	0	1,206	0.00%
2021/01/18	0	0.00	1	109.00	108.50	-1	1,204	-0.08%
2021/01/15	4	114.63	0	0.00	111.50	4	1,200	0.33%
2021/01/13	1	115.00	0	0.00	116.00	1	1,191	0.08%
2021/01/11	2	116.75	1	116.50	115.00	1	1,215	0.08%
2021/01/08	0	0.00	2	121.00	121.00	-2	1,203	-0.17%
2021/01/07	0	0.00	1	121.50	121.00	-1	1,199	-0.08%
2021/01/06	2	120.00	0	0.00	117.00	2	1,188	0.17%
2021/01/05	1	117.50	2	119.50	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	4	118.13	118.50	-4	1,175	-0.34%
2020/12/31	1	115.00	0	0.00	114.00	1	1,167	0.09%
2020/12/30	1	115.50	0	0.00	114.00	1	1,177	0.08%
2020/12/29	3	113.50	0	0.00	113.50	3	1,184	0.25%
2020/12/22	2	117.00	0	0.00	115.00	2	1,200	0.17%
2020/12/18	2	116.75	0	0.00	115.50	2	1,233	0.16%
2020/12/17	0	0.00	2	118.50	118.00	-2	1,241	-0.16%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/10	1	124.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/07	1	124.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	1	126.00	1	122.50	122.50	0	1,224	0.00%
2020/12/03	3	127.67	0	0.00	126.00	3	1,209	0.25%
2020/12/02	1	128.50	5	125.90	131.50	-4	1,174	-0.34%
2020/11/30	1	123.00	0	0.00	122.50	1	1,154	0.09%
2020/11/26	1	123.00	0	0.00	123.50	1	1,161	0.09%
2020/11/23	0	0.00	9	126.00	123.50	-9	1,119	-0.80%
2020/11/20	0	0.00	1	126.00	123.50	-1	1,109	-0.09%
2020/11/17	0	0.00	1	121.00	122.50	-1	1,104	-0.09%
2020/11/16	6	118.50	0	0.00	123.00	6	1,121	0.53%
2020/11/13	2	120.75	2	121.00	120.00	0	1,122	0.00%
2020/11/11	0	0.00	1	115.50	113.00	-1	1,001	-0.10%
2020/11/09	0	0.00	3	109.50	110.50	-3	966	-0.31%
2020/11/05	0	0.00	2	105.50	105.50	-2	994	-0.20%
2020/11/03	0	0.00	1	102.00	103.50	-1	1,029	-0.10%
2020/11/02	1	103.50	1	100.50	100.50	0	1,055	0.00%
2020/10/30	2	102.25	2	102.50	102.50	0	1,067	0.00%
2020/10/29	3	103.17	1	101.00	104.00	2	1,102	0.18%
2020/10/28	1	105.50	0	0.00	102.50	1	1,105	0.09%
2020/10/26	1	104.00	0	0.00	104.00	1	1,109	0.09%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	1	104.00	2	107.75	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	1	111.50	103.00	-1	1,216	-0.08%
2020/10/12	1	104.00	0	0.00	102.50	1	1,304	0.08%
2020/10/08	1	103.50	0	0.00	104.50	1	1,389	0.07%
2020/10/06	2	106.50	2	104.50	107.50	0	1,594	0.00%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/30	2	102.50	0	0.00	104.00	2	1,748	0.11%
2020/09/28	2	104.50	2	103.00	103.50	0	1,876	0.00%
2020/09/25	1	103.00	4	103.50	101.50	-3	1,896	-0.16%
2020/09/22	0	0.00	2	112.50	112.50	-2	1,947	-0.10%
2020/09/10	0	0.00	1	116.00	115.00	-1	2,001	-0.05%
2020/09/09	1	112.00	2	110.75	110.00	-1	1,970	-0.05%
2020/09/03	2	114.25	0	0.00	113.00	2	2,011	0.10%
2020/08/28	1	115.00	0	0.00	114.50	1	2,053	0.05%
2020/08/21	2	112.00	2	112.25	113.00	0	2,189	0.00%
2020/08/20	2	113.00	5	112.50	108.00	-3	2,212	-0.14%
2020/08/19	1	119.50	0	0.00	115.00	1	2,216	0.05%
2020/08/18	0	0.00	19	121.11	121.50	-19	2,215	-0.86%
2020/08/17	1	124.50	3	124.50	124.50	-2	2,231	-0.09%
2020/08/14	7	124.43	0	0.00	124.00	7	2,277	0.31%
2020/08/12	2	127.50	2	129.75	125.50	0	2,288	0.00%
2020/08/11	0	0.00	1	132.50	131.00	-1	2,343	-0.04%
2020/08/10	0	0.00	2	133.25	132.00	-2	2,466	-0.08%
2020/08/07	2	129.50	2	129.50	129.50	0	2,467	0.00%
2020/08/06	6	132.67	1	134.50	134.00	5	2,483	0.20%
2020/08/04	1	136.00	4	131.88	134.00	-3	2,503	-0.12%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/30	2	130.00	0	0.00	131.00	2	2,596	0.08%
2020/07/29	2	130.25	2	130.75	129.50	0	2,612	0.00%
2020/07/28	1	135.00	1	131.00	128.00	0	2,641	0.00%
2020/07/27	0	0.00	1	135.50	134.50	-1	2,667	-0.04%
2020/07/24	2	136.50	0	0.00	136.00	2	2,735	0.07%
2020/07/23	3	140.67	2	139.75	139.50	1	2,793	0.04%
2020/07/22	2	142.25	0.1	141.00	141.50	1.9	2,786	0.07%
2020/07/21	2	138.00	0	0.00	137.00	2	2,766	0.07%
2020/07/20	0	0.00	6	138.08	139.00	-6	2,814	-0.21%
2020/07/17	3	138.17	2	140.00	138.00	1	2,837	0.04%
2020/07/16	0	0.00	2	141.25	144.50	-2	2,833	-0.07%
2020/07/15	6	149.58	4	144.75	141.00	2	2,819	0.07%
2020/07/14	5	146.00	3	146.17	143.50	2	2,777	0.07%
2020/07/13	1	144.00	11	144.91	150.00	-10	2,712	-0.37%
2020/07/10	7	138.07	8	141.19	136.50	-1	2,645	-0.04%
2020/07/09	4	141.13	3	140.67	139.50	1	2,594	0.04%
2020/07/08	6	137.00	2	137.00	137.00	4	2,517	0.16%
2020/07/07	3	136.17	7	137.57	139.50	-4	2,486	-0.16%
2020/07/06	2	131.25	0	0.00	133.00	2	2,415	0.08%
2020/07/03	2	131.00	1	130.50	130.50	1	2,409	0.04%
2020/07/02	2	130.00	2	131.25	130.50	0	2,406	0.00%
2020/07/01	1	125.00	3	125.67	126.00	-2	2,356	-0.08%
2020/06/30	1	122.00	1	121.00	121.00	0	2,352	0.00%
2020/06/29	0	0.00	1	124.50	122.50	-1	2,364	-0.04%
2020/06/22	1	122.00	0	0.00	123.00	1	2,403	0.04%
2020/06/19	3	122.17	0	0.00	121.00	3	2,456	0.12%
2020/06/18	1	124.00	2	123.50	124.50	-1	2,469	-0.04%
2020/06/17	4	122.13	3	123.50	123.50	1	2,477	0.04%
2020/06/16	1	121.50	3	121.33	121.50	-2	2,536	-0.08%
2020/06/15	0	0.00	10	119.00	119.50	-10	2,572	-0.39%
2020/06/12	5	119.80	1	121.50	121.50	4	2,599	0.15%
2020/06/11	1	124.00	7	123.93	122.50	-6	2,610	-0.23%
2020/06/10	3	131.17	0	0.00	129.50	3	2,615	0.11%
2020/06/08	2	132.00	0	0.00	130.50	2	2,756	0.07%
2020/06/05	11	137.32	11	133.00	133.00	0	2,927	0.00%
2020/06/04	5	132.20	4	132.38	135.00	1	2,988	0.03%
2020/06/03	7	130.00	2.4	129.64	130.00	4.6	3,024	0.15%
2020/06/02	8	133.56	2	135.00	130.00	6	3,097	0.19%
2020/06/01	8	134.38	1	132.50	134.00	7	3,103	0.23%
2020/05/29	6	130.17	5	132.00	132.00	1	3,091	0.03%
2020/05/28	2	128.50	3	132.00	129.50	-1	3,083	-0.03%
2020/05/27	8	128.00	0	0.00	127.00	8	3,008	0.27%
2020/05/26	13	128.19	0	0.00	126.50	13	3,001	0.43%
2020/05/25	0	0.00	3	125.33	128.00	-3	2,975	-0.10%
2020/05/22	1	124.00	3	121.83	121.50	-2	2,936	-0.07%
2020/05/21	1	123.00	1	123.50	123.00	0	2,938	0.00%
2020/05/19	3	120.00	18	118.89	119.50	-15	2,931	-0.51%
2020/05/18	3	125.17	9	118.56	118.00	-6	2,980	-0.20%
2020/05/15	8	123.44	6	122.08	124.00	2	2,908	0.07%
2020/05/14	0	0.00	4	119.00	120.00	-4	2,833	-0.14%
2020/05/13	2	120.25	6	120.67	120.50	-4	2,862	-0.14%
2020/05/12	3	121.50	1	121.50	119.00	2	2,903	0.07%
2020/05/08	2	120.00	2	118.50	118.50	0	2,971	0.00%
2020/05/07	2	119.00	0	0.00	120.00	2	2,977	0.07%
2020/05/06	2	117.75	2	118.50	117.00	0	3,015	0.00%
2020/05/05	2	113.00	0	0.00	113.50	2	3,012	0.07%
2020/05/04	2	112.50	2	111.00	112.00	0	3,024	0.00%
2020/04/30	12	112.67	1	113.00	112.50	11	3,008	0.37%
2020/04/29	5	108.40	6.2	109.27	110.00	-1.2	2,984	-0.04%
2020/04/28	11	105.14	4	106.50	105.00	7	3,000	0.23%
2020/04/27	0	0.00	1	101.00	101.50	-1	2,934	-0.03%
2020/04/24	2	101.25	1	101.00	100.00	1	2,981	0.03%
2020/04/23	1	101.50	1	104.00	100.50	0	2,995	0.00%
2020/04/22	6	99.37	7	99.80	101.50	-1	2,982	-0.03%
2020/04/21	0	0.00	15	97.53	96.60	-15	3,122	-0.48%
2020/04/17	3	102.50	0	0.00	99.50	3	3,267	0.09%
2020/04/16	1	99.40	7	100.43	99.50	-6	3,245	-0.18%
2020/04/15	2	101.50	1	101.50	102.50	1	3,231	0.03%
2020/04/14	2	97.65	1	98.60	98.00	1	3,209	0.03%
2020/04/09	5	94.18	1	94.20	92.50	4	3,223	0.12%
2020/04/08	0	0.00	1	91.30	93.50	-1	3,229	-0.03%
2020/04/07	2	91.40	0	0.00	90.50	2	3,232	0.06%
2020/04/06	3	88.20	1	88.30	88.50	2	3,226	0.06%
2020/04/01	2	85.25	0.4	86.00	86.00	1.6	3,217	0.05%
2020/03/31	0	0.00	0.6	90.80	85.00	-0.6	3,210	-0.02%
2020/03/30	6	84.13	1	83.50	84.50	5	3,195	0.16%
2020/03/27	2	84.75	2	85.90	81.80	0	3,180	0.00%
2020/03/26	2	81.95	3	84.37	83.30	-1	3,148	-0.03%
2020/03/25	0	0.00	2	83.00	81.60	-2	3,114	-0.06%
2020/03/23	1	67.50	1	70.70	71.50	0	3,028	0.00%
2020/03/20	3	74.77	4	73.73	74.50	-1	3,012	-0.03%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/18	4	84.28	0	0.00	80.10	4	2,914	0.14%
2020/03/17	1	89.10	2	87.90	87.00	-1	2,890	-0.03%
2020/03/16	0	0.00	6	94.60	92.70	-6	2,916	-0.21%
2020/03/13	18	98.76	4	101.50	103.00	14	2,880	0.49%
2020/03/12	0	0.00	3	110.67	108.00	-3	2,804	-0.11%
2020/03/11	2	118.50	1	121.00	113.50	1	2,714	0.04%
2020/03/10	2	114.75	2	115.75	117.00	0	2,537	0.00%
2020/03/09	2	111.75	21	116.29	110.50	-19	2,465	-0.77%
2020/03/06	20	117.23	0	0.00	113.00	20	2,410	0.83%
2020/03/05	1	110.50	6	112.50	114.00	-5	2,335	-0.21%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	2	109.75	0	0.00	108.50	2	2,377	0.08%
2020/02/27	3	108.50	1	109.00	106.00	2	2,439	0.08%
2020/02/26	2	113.25	0	0.00	111.50	2	2,412	0.08%
2020/02/24	2	110.75	1	109.50	111.50	1	2,394	0.04%
2020/02/19	1	119.00	3	119.17	118.00	-2	2,326	-0.09%
2020/02/17	2	119.00	1	116.00	116.00	1	2,303	0.04%
2020/02/13	2	116.00	4	115.25	114.00	-2	2,266	-0.09%
2020/02/12	2	111.50	1	112.50	113.00	1	2,307	0.04%
2020/02/11	4	110.75	3	111.50	113.50	1	2,367	0.04%
2020/02/10	3	106.83	2	107.25	106.50	1	2,301	0.04%
2020/02/07	4	109.13	2	109.50	107.50	2	2,357	0.08%
2020/02/06	4	107.13	3	109.33	112.00	1	2,302	0.04%
2020/02/05	4	103.13	3	103.50	102.00	1	2,250	0.04%
2020/02/04	0	0.00	1	104.50	104.00	-1	2,226	-0.04%
2020/02/03	1	103.00	2	102.00	102.50	-1	2,215	-0.05%
2020/01/31	6	105.58	3	105.50	105.00	3	2,191	0.14%
2020/01/20	4	125.50	1	129.50	126.50	3	2,129	0.14%
2020/01/17	0	0.00	2	126.50	127.00	-2	2,095	-0.10%
2020/01/16	0	0.00	1	126.00	126.00	-1	2,084	-0.05%
2020/01/15	5	123.70	1	124.50	123.00	4	2,076	0.19%
2020/01/14	0	0.00	3	118.00	118.00	-3	1,955	-0.15%
2020/01/13	0	0.00	2	110.50	107.50	-2	1,872	-0.11%
2020/01/07	0	0.00	2	106.50	106.00	-2	1,887	-0.11%
2019/12/26	0	0.00	1	101.50	103.00	-1	1,866	-0.05%
2019/12/23	1	100.00	1	100.00	100.00	0	1,850	0.00%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/18	1	102.00	1	102.00	102.00	0	1,843	0.00%
2019/12/12	0	0.00	0.1	103.00	103.00	-0.1	1,824	0.00%
2019/12/11	4	104.25	1	104.00	103.50	3	1,813	0.17%
2019/12/10	3	104.67	5	104.10	104.50	-2	1,750	-0.11%
2019/12/06	1	101.50	0	0.00	102.50	1	1,756	0.06%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/12/02	1	101.50	1	101.50	101.50	0	1,770	0.00%
2019/11/29	2	100.25	0	0.00	100.50	2	1,759	0.11%
2019/11/28	3	104.83	2	106.25	107.00	1	1,704	0.06%
2019/11/27	4	105.00	4	103.75	105.00	0	1,679	0.00%
2019/11/18	3	100.00	0	0.00	100.50	3	1,664	0.18%
2019/11/14	1	100.50	7	100.50	99.50	-6	1,682	-0.36%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	2	106.75	108.50	-2	1,593	-0.13%
2019/11/11	6	110.00	0	0.00	108.00	6	1,552	0.39%
2019/11/08	2	109.50	2	109.50	112.00	0	1,433	0.00%
2019/11/07	0	0.00	1	104.50	104.00	-1	1,319	-0.08%
2019/11/06	1	108.00	3.1	105.42	103.00	-2.1	1,302	-0.16%
2019/11/04	1	104.00	0	0.00	104.50	1	1,193	0.08%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/28	0	0.00	1	100.50	100.00	-1	1,097	-0.09%
2019/10/25	2	103.75	0	0.00	101.50	2	1,073	0.19%
2019/10/23	2	107.50	0	0.00	105.00	2	1,034	0.19%
2019/10/22	0	0.00	3	103.50	105.00	-3	984	-0.30%
2019/10/18	4	102.13	1	101.00	101.00	3	905	0.33%
2019/10/17	0	0.00	1	100.50	101.00	-1	836	-0.12%
2019/10/16	3	101.67	1	102.50	100.00	2	813	0.25%
2019/10/15	2	101.25	1	99.90	101.50	1	783	0.13%
2019/10/14	2	95.90	1	95.40	95.40	1	718	0.14%
2019/10/04	0	0.00	4	94.40	93.80	-4	667	-0.60%
2019/10/03	1	85.90	1	87.30	87.00	0	611	0.00%
2019/10/02	1	85.50	2	85.50	85.80	-1	609	-0.16%
2019/09/20	1	87.60	0	0.00	87.60	1	615	0.16%
2019/09/17	1	86.70	0	0.00	87.00	1	603	0.17%
2019/09/09	1	92.40	0	0.00	91.50	1	540	0.18%
2019/09/02	0	0.00	1	93.00	93.30	-1	504	-0.20%
2019/08/28	0	0.00	3	94.63	92.80	-3	503	-0.60%
2019/08/27	0	0.00	0	90.40	90.50	0	467	0.00%
2019/08/26	0	0.00	0.1	89.60	89.70	-0.1	459	-0.02%
2019/08/20	3	90.47	0	0.00	90.40	3	392	0.76%
2019/07/08	1	96.90	0	0.00	96.30	1	512	0.20%
2019/07/02	0	0.00	1	95.20	98.00	-1	619	-0.16%
2019/06/28	0	0.00	3	92.00	91.70	-3	629	-0.48%
2019/06/21	2	92.80	0	0.00	92.70	2	663	0.30%
2019/05/28	1	82.60	0	0.00	83.80	1	1,034	0.10%
2019/05/27	0	0.00	1	88.80	82.90	-1	1,051	-0.09%
2019/05/17	1	83.20	1	84.20	82.80	0	1,129	0.00%
2019/05/16	1	90.60	0	0.00	88.10	1	1,128	0.09%
2019/05/15	1	92.60	0	0.00	91.60	1	1,135	0.09%
2019/05/03	0	0.00	3.2	97.00	97.90	-3.2	1,287	-0.25%
2019/04/19	0	0.00	8	100.00	99.60	-8	1,267	-0.63%
2019/04/15	6	103.50	6	103.00	103.50	0	1,307	0.00%
2019/04/08	3	106.50	0	0.00	106.50	3	1,295	0.23%
2019/04/01	3	100.00	0	0.00	100.00	3	1,351	0.22%
2019/03/22	0	0.00	1	102.50	102.00	-1	1,508	-0.07%
2019/03/19	0	0.00	2	103.50	103.50	-2	1,593	-0.13%
2019/03/18	5	101.50	4	103.88	102.00	1	1,576	0.06%
2019/03/15	2	96.80	1	97.00	97.10	1	1,535	0.07%
2019/03/13	3	95.00	0	0.00	93.50	3	1,481	0.20%
2019/03/12	0	0.00	6	95.55	94.00	-6	1,449	-0.41%
2019/03/11	5	91.80	0	0.00	92.30	5	1,390	0.36%
2019/02/25	0	0.00	3	91.00	91.60	-3	1,357	-0.22%
2019/02/20	2	94.95	3	94.13	92.60	-1	1,325	-0.08%
2019/02/19	3	90.03	0	0.00	89.80	3	1,260	0.24%
2019/02/15	1	91.80	1	89.30	90.50	0	1,241	0.00%
2019/02/14	2	90.70	1	90.30	90.30	1	1,228	0.08%
2019/02/13	6	91.82	0	0.00	90.60	6	1,229	0.49%
2019/02/11	1	89.30	2	90.80	91.60	-1	1,180	-0.08%
2019/01/30	1	84.70	0	0.00	85.00	1	1,112	0.09%
2019/01/28	0	0.00	1	85.20	85.00	-1	1,078	-0.09%
2019/01/16	0	0.00	1	81.70	81.70	-1	1,032	-0.10%
2019/01/15	1	80.70	2	81.50	80.40	-1	1,024	-0.10%
2019/01/14	2	80.00	0	0.00	80.00	2	1,012	0.20%
2019/01/10	1	86.10	0	0.00	85.10	1	969	0.10%
2019/01/02	1	83.50	1	82.20	83.00	0	875	0.00%
2018/12/20	1	83.20	1	82.00	79.50	0	650	0.00%
2018/12/14	1	84.60	1	84.00	81.20	0	473	0.00%
2018/12/12	0	0.00	1	79.00	79.00	-1	361	-0.28%
2018/12/11	1	75.10	1	74.10	71.90	0	308	0.00%
2018/12/10	0	0.00	1	72.10	73.50	-1	288	-0.35%
2018/12/06	1	68.40	1	68.10	66.50	0	258	0.00%
2018/11/28	10	72.68	10	73.97	73.90	0	222	0.00%
2018/11/20	0	0.00	2	65.85	67.30	-2	186	-1.08%
2018/11/19	1	62.80	0	0.00	64.20	1	176	0.57%
2018/10/18	0.1	57.00	0	0.00	57.00	0.1	191	0.07%
2018/10/16	0	58.10	0	0.00	57.50	0	193	0.02%
2018/10/09	0	0.00	0.2	63.80	56.50	-0.2	194	-0.08%
2018/09/18	0.1	63.70	0	0.00	63.20	0.1	223	0.03%
2018/09/13	0.1	61.70	0	0.00	61.20	0.1	227	0.03%
2018/09/12	0	61.10	0	0.00	60.60	0	226	0.01%
2018/09/10	0.2	59.60	0	0.00	59.00	0.2	236	0.08%
2018/09/07	0	0.00	0.3	71.80	64.00	-0.3	233	-0.12%
2018/08/16	1	67.50	0.6	67.80	67.50	0.4	320	0.12%
2018/08/15	0	0.00	0.3	76.80	69.10	-0.3	315	-0.11%
2018/07/06	0	0.00	0.3	86.90	87.00	-0.3	379	-0.09%
2018/06/29	0	0.00	1	93.40	92.10	-1	370	-0.27%
2018/06/19	0	0.00	1	91.30	90.80	-1	359	-0.28%
2018/06/13	0	0.00	1	95.10	95.60	-1	348	-0.29%
2018/06/12	2	98.00	0	0.00	98.30	2	341	0.59%
2018/06/06	1	91.50	0	0.00	91.50	1	303	0.33%
2018/06/05	1	92.50	2	91.90	91.40	-1	303	-0.33%
2018/06/04	0	0.00	2	90.50	90.30	-2	297	-0.67%
2018/06/01	2	86.85	0	0.00	90.20	2	294	0.68%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/04	0.3	84.00	0	0.00	84.30	0.3	389	0.07%
2018/05/03	0	0.00	0.3	84.80	79.00	-0.3	389	-0.07%
2018/04/03	0	0.00	1	93.30	93.20	-1	613	-0.16%
2018/03/29	0	0.00	4	93.00	94.20	-4	639	-0.63%
2018/03/27	0	0.00	1	90.90	92.20	-1	646	-0.15%
2018/03/19	0	0.00	2	95.30	95.60	-2	720	-0.28%
2018/03/15	0	0.00	2	96.90	97.00	-2	725	-0.28%
2018/03/14	4	95.30	2	95.55	96.20	2	731	0.27%
2018/03/08	2	93.00	0	0.00	92.50	2	771	0.26%
2018/03/07	0	0.00	2	91.80	92.00	-2	783	-0.26%
2018/02/22	0	0.00	1	95.50	95.50	-1	838	-0.12%
2018/02/12	0	0.00	0	88.70	88.50	0	853	0.00%
2018/02/02	1	93.20	0	0.00	93.80	1	912	0.11%
2018/01/30	1	102.50	0	0.00	101.00	1	968	0.10%
2018/01/26	0	0.00	0.2	102.50	102.50	-0.2	976	-0.02%
2018/01/24	0	0.00	1	107.00	107.00	-1	954	-0.10%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/09	1	117.00	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	125.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	0	0.00	1	125.50	125.00	-1	1,143	-0.09%
2018/01/04	1	127.00	2	122.00	127.00	-1	1,112	-0.09%