台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股▲0.82%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00127.3027.20-1225-0.44%
2024/05/21127.0000.0027.0012120.47%
2024/05/14425.4000.0025.4542151.86%
2024/03/15124.4000.0024.1012130.47%
2024/02/23326.5000.0026.5532011.49%
2023/12/2000.00225.3025.40-2162-1.23%
2023/12/0400.00125.9026.10-1169-0.59%
2023/12/0100.00125.6025.60-1171-0.58%
2023/11/3000.00125.8025.55-1183-0.55%
2023/11/2900.00125.8525.80-1185-0.54%
2023/09/08125.8000.0025.8017720.13%
2023/08/2500.00224.8525.25-2748-0.27%
2023/08/1500.00327.0527.05-3726-0.41%
2023/08/04230.3300.0030.5026860.29%
2023/08/01130.7000.0030.2016440.16%
2023/07/311335.02435.5533.8096041.49%
2023/07/28633.59333.5733.6035150.58%
2023/07/25230.48230.5532.0003530.00%
2023/06/21127.801027.8027.95-9177-5.06%
2023/06/1300.001027.2527.40-10231-4.32%
2023/03/2700.00328.8528.70-3493-0.61%
2023/03/2100.00130.1029.85-1458-0.22%
2023/03/15129.70629.7529.75-5427-1.17%
2023/03/14930.51428.7029.9054071.23%
2023/03/1000.002.228.9728.60-2.2355-0.60%
2023/01/3100.001027.4027.35-10372-2.68%
2023/01/3000.00227.1826.90-2373-0.54%
2023/01/12227.3800.0026.5023590.56%
2023/01/111026.8500.0026.90103472.88%
2022/12/0100.002028.3728.40-20218-9.13%
2022/11/07126.403026.4325.85-29405-7.15%
2022/11/030.226.2000.0026.000.23990.05%
2022/09/0100.002128.1528.00-21547-3.83%
2022/08/310.228.8500.0028.850.25430.03%
2022/08/265029.84529.8329.80455358.41%
2022/08/25129.9500.0030.0015280.19%
2022/08/24130.3000.0029.9515170.19%
2022/08/231529.9000.0030.45154713.18%
2022/08/1900.00328.0528.20-3374-0.80%
2022/08/181329.10528.8028.2583642.19%
2022/08/17526.8000.0026.8053161.58%
2022/08/1600.001026.9526.60-10314-3.18%
2022/08/03126.0000.0026.0013090.32%
2022/07/28526.8000.0026.7553091.61%
2022/07/27528.0000.0028.5053051.64%
2022/07/21129.70730.2230.10-6282-2.12%
2022/07/20427.711028.0028.50-6217-2.76%
2022/07/192026.0000.0025.952019710.13%
2022/07/01226.0000.0024.7021801.11%
2022/05/04135.3500.0035.2512630.38%
2022/01/1800.00244.5044.10-21,463-0.14%
2022/01/13143.8000.0043.8011,5180.07%
2022/01/07142.6000.0042.5511,5950.06%
2022/01/0600.00143.9543.75-11,624-0.06%
2021/12/2300.00145.6546.85-12,369-0.04%
2021/12/22143.9500.0044.0012,3710.04%
2021/12/2100.00142.8042.90-12,404-0.04%
2021/12/1700.00143.1543.15-12,499-0.04%
2021/12/097.147.87148.3047.106.12,8210.22%
2021/12/07247.68147.6047.5012,8240.04%
2021/12/06149.20148.3548.2502,8120.00%
2021/12/03250.40149.6049.6012,8060.04%
2021/12/02450.0900.0048.8042,7900.14%
2021/12/0100.000.549.1049.35-0.52,756-0.02%
2021/11/300.148.2022.547.8648.80-22.42,737-0.82%
2021/11/290.147.004.946.9046.70-4.82,696-0.18%
2021/11/172543.001042.3842.80152,7040.55%
2021/11/15143.50144.3043.5002,7030.00%
2021/11/1000.00145.0044.05-12,813-0.04%
2021/11/091144.1900.0044.60112,7400.40%
2021/11/0400.00142.6042.35-12,717-0.04%
2021/11/02143.0500.0042.8012,8080.04%
2021/11/01143.55343.4743.50-22,816-0.07%
2021/10/2100.00241.5540.50-23,209-0.06%
2021/10/19240.7500.0041.0023,3560.06%
2021/10/1800.00140.7040.50-13,652-0.03%
2021/10/15540.11340.1540.1523,9240.05%
2021/10/08242.6000.0041.4524,4720.04%
2021/10/06142.90142.0042.0005,1410.00%
2021/10/05139.90140.8042.7505,4140.00%
2021/10/04141.4500.0040.8515,5680.02%
2021/10/0100.00244.6042.90-25,563-0.04%
2021/09/30146.20146.8546.8505,5260.00%
2021/09/291145.77247.0845.6095,5400.16%
2021/09/281749.501449.6249.0035,5630.05%
2021/09/272548.44848.7648.90175,3430.32%
2021/09/24745.64845.2446.65-15,159-0.02%
2021/09/2300.00142.7543.60-15,098-0.02%
2021/09/22141.7500.0041.5015,0810.02%
2021/09/16243.95244.3044.0005,0940.00%
2021/09/15142.50342.3342.50-25,057-0.04%
2021/09/142042.452042.4042.4005,0480.00%
2021/09/10344.87144.6544.3025,0700.04%
2021/09/09346.52345.9846.6005,0990.00%
2021/09/0300.00143.5543.55-15,857-0.02%
2021/09/0100.00144.5544.55-16,055-0.02%
2021/08/31143.8000.0043.8016,0470.02%
2021/08/2600.00144.9044.50-16,036-0.02%
2021/08/25244.28743.4544.50-56,026-0.08%
2021/08/2300.00343.0043.65-36,178-0.05%
2021/08/2000.00540.8341.10-56,177-0.08%
2021/08/17141.90441.4141.30-36,163-0.05%
2021/08/16444.95243.4043.4026,0960.03%
2021/08/1200.00349.1349.40-36,050-0.05%
2021/08/11948.18747.8446.8026,0300.03%
2021/08/10448.70448.8549.0506,0110.00%
2021/08/09448.71449.2349.0006,0150.00%
2021/08/06248.75249.6549.6005,9840.00%
2021/08/0400.00150.3050.00-15,957-0.02%
2021/08/03150.10150.8050.9005,9820.00%
2021/08/02248.40349.2850.10-15,988-0.02%
2021/07/3000.002649.5748.25-265,989-0.43%
2021/07/292049.881849.6149.5526,0110.03%
2021/07/281949.912048.4548.35-16,020-0.02%
2021/07/273355.682154.6752.20125,9960.20%
2021/07/261352.97152.1052.70125,8280.21%
2021/07/23452.33553.1252.90-15,798-0.02%
2021/07/223555.592153.5154.00145,7390.24%
2021/07/212354.272355.3057.3005,4850.00%
2021/07/201153.301452.2652.10-35,275-0.06%
2021/07/191952.422253.1352.80-35,240-0.06%
2021/07/161954.19955.3652.00105,3680.19%
2021/07/151954.063055.2954.20-115,308-0.21%
2021/07/142254.571853.7752.9045,1040.08%
2021/07/132056.061157.8557.9094,8280.19%
2021/07/12652.58352.6752.7034,7010.06%
2021/07/09447.45546.5647.95-14,462-0.02%
2021/07/08144.50145.4545.4004,3280.00%
2021/07/07244.25143.7543.8014,3400.02%
2021/07/06244.43245.3344.1004,3800.00%
2021/07/0200.00244.3844.50-24,365-0.05%
2021/07/01143.3500.0044.1514,4180.02%
2021/06/30344.55343.8844.3504,4780.00%
2021/06/25443.79243.1042.9524,7300.04%
2021/06/23243.88144.1543.6514,9140.02%
2021/06/2200.00243.8043.45-24,991-0.04%
2021/06/21342.42443.2642.80-15,130-0.02%
2021/06/18345.72448.0645.30-15,197-0.02%
2021/06/17246.95147.3046.8015,2250.02%
2021/06/16547.39247.6047.1035,2500.06%
2021/06/15147.6000.0047.2015,2120.02%
2021/06/11643.27743.9846.35-15,011-0.02%
2021/06/10243.00242.7544.0004,5550.00%
2021/06/03139.7500.0039.5014,3240.02%
2021/06/01240.50440.1340.00-24,430-0.05%
2021/05/3100.00141.9040.65-14,369-0.02%
2021/05/27138.25138.4038.2504,2120.00%
2021/05/25138.15138.4038.1504,1960.00%
2021/05/24137.95137.2037.5504,1830.00%
2021/05/20236.28236.9335.9004,1900.00%
2021/05/19337.22136.2537.5524,2090.05%
2021/05/17132.05232.4031.05-14,223-0.02%
2021/05/14336.33336.5734.4504,2230.00%
2021/05/12134.95137.0535.3004,1670.00%
2021/05/1000.00241.6041.60-24,083-0.05%
2021/05/0600.00339.3539.35-34,018-0.07%
2021/05/0400.00136.9537.30-13,958-0.03%
2021/05/03340.7300.0040.4533,8890.08%
2021/04/2800.00144.6045.30-13,789-0.03%
2021/04/27245.00245.0845.5003,7420.00%
2021/04/2600.00346.6245.20-33,694-0.08%
2021/04/23248.6000.0047.1023,6150.06%
2021/04/221152.041650.8247.45-53,555-0.14%
2021/04/211048.73147.7049.0093,3690.27%
2021/04/2000.00247.0046.30-23,225-0.06%
2021/04/16344.521643.0944.95-133,043-0.43%
2021/04/15140.0500.0041.1012,8540.04%
2021/04/1200.00441.6441.05-42,748-0.15%
2021/04/09339.7800.0039.8032,6960.11%
2021/04/0800.00139.4539.40-12,660-0.04%
2021/04/07640.8800.0040.7562,8040.21%
2021/04/06642.64242.5542.1542,7710.14%
2021/04/01942.481041.9841.40-12,755-0.04%
2021/03/311240.8911.341.0041.000.72,6590.03%
2021/03/3000.00537.4538.30-52,629-0.19%
2021/03/291338.88737.3837.4062,6800.22%
2021/03/262.236.82237.0036.500.22,5850.01%
2021/03/2500.00936.3536.00-92,518-0.36%
2021/03/24234.90235.1536.8002,4100.00%
2021/03/23133.901034.1034.80-92,239-0.40%
2021/03/2200.00633.7534.00-62,077-0.29%
2021/03/19330.852130.9731.65-181,891-0.95%
2021/03/1816.128.781529.6628.801.11,7850.06%
2021/03/1700.001027.2028.35-101,647-0.61%
2021/03/16825.9000.0025.8081,5700.51%
2021/03/05125.60124.8024.8001,5560.00%
2021/02/2400.00125.6025.45-11,523-0.07%
2021/02/231226.151326.9926.25-11,501-0.07%
2021/02/19325.9500.0026.0531,4480.21%
2021/02/17124.801025.1525.25-91,374-0.66%
2021/02/0500.00124.0523.55-11,316-0.08%
2021/01/27323.001023.3823.25-71,270-0.55%
2021/01/26123.6500.0023.5511,2530.08%
2021/01/251023.0000.0023.00101,2210.82%
2021/01/2100.002022.1721.95-201,193-1.68%
2021/01/0400.00124.2024.15-11,058-0.09%
2020/12/30225.60124.5524.5511,0210.10%
2020/12/29125.70124.4524.8508020.00%
2020/12/282024.50525.1025.40157711.94%
2020/12/25724.0700.0024.1576991.00%
2020/12/2400.00825.5024.40-8659-1.21%
2020/12/2300.002023.7024.00-20524-3.81%
2020/12/2100.001020.9021.85-10385-2.59%
2020/12/0100.001021.4021.10-10282-3.53%
2020/11/2600.002020.1420.10-20244-8.18%
2020/11/251020.2800.0020.50102244.45%
2020/11/241019.743020.1120.35-20190-10.52%
2020/11/2300.00718.8018.80-7134-5.21%
2020/11/20217.8000.0017.8521511.32%
2020/11/19518.0000.0018.0051513.29%
2020/11/16518.2500.0018.1051503.31%
2020/11/13517.9000.0017.9051523.28%
2020/10/2600.001017.1517.00-10141-7.07%
2020/10/08516.7000.0016.7551453.44%
2020/09/15516.8500.0016.9551972.53%
2020/09/0300.00417.3517.30-4203-1.96%
2020/07/221918.9500.0019.00192906.55%
2020/07/07519.5500.0019.9552771.80%
2020/06/30118.7500.0018.8012600.38%
2020/06/1200.00218.8019.10-2274-0.73%
2020/05/1400.00119.8519.20-1290-0.34%
2020/05/12520.0000.0019.7552901.72%
2020/05/11520.5500.0020.5052841.76%
2020/05/08521.0500.0021.0552781.80%
2020/04/2700.001017.5317.60-10198-5.03%
2020/04/21516.0000.0016.0051992.50%
2020/04/20116.8500.0016.8512090.48%
2020/03/2600.001013.5613.80-10201-4.96%
2020/03/13416.2000.0016.2042121.88%
2020/03/1000.00118.7519.30-1302-0.33%
2020/03/06519.9000.0020.0053431.46%
2020/02/13421.0300.0021.1043551.12%
2020/02/11120.2500.0020.3013560.28%
2020/02/07320.3500.0020.3033610.83%
2020/01/14623.0200.0022.8563691.62%
2020/01/03524.0000.0023.9553711.34%
2019/12/27524.1000.0024.1053771.33%
2019/12/2300.00124.0524.05-1391-0.26%
2019/12/17524.5000.0024.5054211.19%
2019/12/16524.7000.0024.7054301.16%
2019/12/13324.60224.7024.5514440.22%
2019/12/12125.65325.8524.85-2467-0.43%
2019/12/11524.6000.0024.7055240.95%
2019/12/05326.80627.1025.40-3647-0.46%
2019/12/0400.001024.2025.85-10658-1.52%
2019/11/271023.0500.0023.05108131.23%
2019/11/0700.00124.0024.00-1882-0.11%
2019/10/31624.5500.0024.5568700.69%
2019/10/2900.00225.3025.25-2863-0.23%
2019/10/0100.00125.5025.65-1841-0.12%
2019/09/27225.80226.8025.8008470.00%
2019/09/2500.00226.9526.90-2840-0.24%
2019/09/2400.00426.8526.80-4834-0.48%
2019/09/19527.1000.0027.1058050.62%
2019/09/17228.50227.9027.5507780.00%
2019/09/16728.9600.0028.8077520.93%
2019/09/11128.6000.0028.9016590.15%
2019/09/10127.70628.0828.55-5604-0.83%
2019/09/09128.90128.0028.0005790.00%
2019/09/06628.86128.6528.5555310.94%
2019/09/05228.4500.0028.2524400.45%
2019/09/0400.001026.4026.40-10304-3.28%
2019/08/26123.90123.5523.5502230.00%
2019/08/2300.00123.8024.40-1218-0.46%
2019/08/01123.2000.0023.0011910.52%
2019/07/04525.5000.0025.6053731.34%
2019/05/16525.3000.0024.9059390.53%
2019/05/09526.5000.0026.6059790.51%
2019/04/2900.00126.7026.50-11,220-0.08%
2019/04/2300.00128.0028.00-11,264-0.08%
2019/04/1900.001027.3528.10-101,286-0.78%
2019/04/181026.9000.0026.70101,2910.77%
2019/04/1200.00228.2527.55-21,357-0.15%
2019/04/1000.00729.4928.90-71,357-0.52%
2019/04/0900.001029.2029.40-101,351-0.74%
2019/04/081828.182129.0129.15-31,341-0.22%
2019/04/03228.3500.0028.3021,3760.15%
2019/04/02528.30128.7028.3041,4250.28%
2019/04/01828.321328.2829.20-51,477-0.34%
2019/03/29125.752426.8327.45-231,407-1.63%
2019/03/2800.00625.9825.75-61,464-0.41%
2019/03/26225.75325.8725.70-11,542-0.06%
2019/03/25525.6400.0025.6051,5590.32%
2019/03/22326.7000.0026.3031,5610.19%
2019/03/211026.9000.0026.80101,5530.64%
2019/03/20225.801126.3927.20-91,533-0.59%
2019/03/19426.10426.4026.1501,5070.00%
2019/03/181925.9300.0025.80191,4971.27%
2019/03/1300.00225.6525.55-21,495-0.13%
2019/03/12225.6500.0025.6521,4960.13%
2019/03/1100.00425.9525.95-41,497-0.27%
2019/03/08125.50225.4825.50-11,500-0.07%
2019/03/071625.6600.0025.25161,5021.07%
2019/03/06425.95226.1525.9521,5060.13%
2019/03/04226.551326.4926.90-111,528-0.72%
2019/02/27525.50526.0026.1501,4900.00%
2019/02/26426.18326.5026.0011,4810.07%
2019/02/251925.90326.1525.85161,4441.11%
2019/02/221225.86126.1026.00111,4350.77%
2019/02/19125.2500.0025.2511,4120.07%
2019/02/13125.7500.0025.7511,3920.07%
2019/02/1100.00126.1025.85-11,370-0.07%
2019/01/25727.76827.3126.60-11,318-0.08%
2019/01/24226.8500.0027.3021,1850.17%
2019/01/22124.8500.0024.7511,0830.09%
2019/01/21125.0000.0024.7011,0750.09%
2019/01/18125.1500.0025.1011,0740.09%
2019/01/1100.00125.3526.30-11,010-0.10%
2019/01/10225.70225.3024.7009630.00%
2019/01/09125.1000.0025.0519480.11%
2019/01/0800.00225.7825.25-2928-0.22%
2019/01/0700.00225.0025.15-2884-0.23%
2019/01/04222.7500.0022.9028680.23%
2019/01/03123.90124.3523.9008650.00%
2019/01/0200.00124.7524.90-1856-0.12%
2018/12/28225.80225.8825.6008460.00%
2018/12/27126.6500.0026.6518330.12%
2018/12/26127.7500.0027.4017980.13%
2018/12/2500.00127.2527.05-1729-0.14%
2018/12/24126.1500.0027.8016680.15%
2018/12/221125.441225.7826.40-1587-0.17%
2018/12/21123.2000.0025.4515330.19%
2018/12/2000.00222.7323.15-2452-0.44%
2018/12/19223.1500.0024.1024230.47%
2018/12/0500.00121.2021.20-1341-0.29%
2018/12/0300.00121.4021.85-1345-0.29%
2018/11/28120.9000.0021.6513230.31%
2018/10/22118.5000.0018.4514560.22%
2018/10/1900.00118.2018.20-1539-0.19%
2018/10/0500.00120.7020.35-11,012-0.10%
2018/10/03223.0000.0022.1021,0410.19%
2018/09/1200.00324.5024.50-31,708-0.18%
2018/09/10925.0400.0024.9091,7160.52%
2018/09/06128.4000.0028.0011,7220.06%
2018/08/3000.00229.0529.05-21,769-0.11%
2018/08/20529.4000.0029.1551,7720.28%
2018/08/14231.88231.3531.9001,7580.00%
2018/08/1300.00231.0531.30-21,741-0.11%
2018/08/0700.00232.8033.20-21,713-0.12%
2018/08/0600.001032.2632.20-101,706-0.59%
2018/08/0300.00232.8532.65-21,708-0.12%
2018/08/02532.65133.5032.3541,7110.23%
2018/08/0100.00133.5533.55-11,698-0.06%
2018/07/301334.1800.0034.20131,6760.78%
2018/07/27136.40236.3535.70-11,648-0.06%
2018/07/261236.19236.2336.05101,6200.62%
2018/07/251035.063337.5037.40-231,533-1.50%
2018/07/242333.801133.9734.85121,3530.89%
2018/07/23134.152033.6234.15-191,244-1.53%
2018/07/2000.00131.5031.30-11,159-0.09%
2018/07/191332.2400.0032.20131,1441.14%
2018/07/1100.00934.6535.10-91,017-0.88%
2018/07/10933.1000.0033.2599940.90%
2018/07/061034.8500.0034.90109561.05%
2018/07/04233.8000.0034.2528550.23%
2018/07/03134.55134.2534.2508300.00%
2018/07/022936.232036.6836.4097631.18%
2018/06/292133.41133.4535.55206143.26%
2018/06/28133.40330.8233.30-2480-0.42%
榮科 相關文章
榮科 相關影音