榮科 (4989)-元大-館前券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.30
漲跌
▲0.60
漲幅
+2.43%
成交量
273張
產業
上市電子零組件類股▲0.82%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	27.30	27.20	-1	225	-0.44%
2024/05/21	1	27.00	0	0.00	27.00	1	212	0.47%
2024/05/14	4	25.40	0	0.00	25.45	4	215	1.86%
2024/03/15	1	24.40	0	0.00	24.10	1	213	0.47%
2024/02/23	3	26.50	0	0.00	26.55	3	201	1.49%
2023/12/20	0	0.00	2	25.30	25.40	-2	162	-1.23%
2023/12/04	0	0.00	1	25.90	26.10	-1	169	-0.59%
2023/12/01	0	0.00	1	25.60	25.60	-1	171	-0.58%
2023/11/30	0	0.00	1	25.80	25.55	-1	183	-0.55%
2023/11/29	0	0.00	1	25.85	25.80	-1	185	-0.54%
2023/09/08	1	25.80	0	0.00	25.80	1	772	0.13%
2023/08/25	0	0.00	2	24.85	25.25	-2	748	-0.27%
2023/08/15	0	0.00	3	27.05	27.05	-3	726	-0.41%
2023/08/04	2	30.33	0	0.00	30.50	2	686	0.29%
2023/08/01	1	30.70	0	0.00	30.20	1	644	0.16%
2023/07/31	13	35.02	4	35.55	33.80	9	604	1.49%
2023/07/28	6	33.59	3	33.57	33.60	3	515	0.58%
2023/07/25	2	30.48	2	30.55	32.00	0	353	0.00%
2023/06/21	1	27.80	10	27.80	27.95	-9	177	-5.06%
2023/06/13	0	0.00	10	27.25	27.40	-10	231	-4.32%
2023/03/27	0	0.00	3	28.85	28.70	-3	493	-0.61%
2023/03/21	0	0.00	1	30.10	29.85	-1	458	-0.22%
2023/03/15	1	29.70	6	29.75	29.75	-5	427	-1.17%
2023/03/14	9	30.51	4	28.70	29.90	5	407	1.23%
2023/03/10	0	0.00	2.2	28.97	28.60	-2.2	355	-0.60%
2023/01/31	0	0.00	10	27.40	27.35	-10	372	-2.68%
2023/01/30	0	0.00	2	27.18	26.90	-2	373	-0.54%
2023/01/12	2	27.38	0	0.00	26.50	2	359	0.56%
2023/01/11	10	26.85	0	0.00	26.90	10	347	2.88%
2022/12/01	0	0.00	20	28.37	28.40	-20	218	-9.13%
2022/11/07	1	26.40	30	26.43	25.85	-29	405	-7.15%
2022/11/03	0.2	26.20	0	0.00	26.00	0.2	399	0.05%
2022/09/01	0	0.00	21	28.15	28.00	-21	547	-3.83%
2022/08/31	0.2	28.85	0	0.00	28.85	0.2	543	0.03%
2022/08/26	50	29.84	5	29.83	29.80	45	535	8.41%
2022/08/25	1	29.95	0	0.00	30.00	1	528	0.19%
2022/08/24	1	30.30	0	0.00	29.95	1	517	0.19%
2022/08/23	15	29.90	0	0.00	30.45	15	471	3.18%
2022/08/19	0	0.00	3	28.05	28.20	-3	374	-0.80%
2022/08/18	13	29.10	5	28.80	28.25	8	364	2.19%
2022/08/17	5	26.80	0	0.00	26.80	5	316	1.58%
2022/08/16	0	0.00	10	26.95	26.60	-10	314	-3.18%
2022/08/03	1	26.00	0	0.00	26.00	1	309	0.32%
2022/07/28	5	26.80	0	0.00	26.75	5	309	1.61%
2022/07/27	5	28.00	0	0.00	28.50	5	305	1.64%
2022/07/21	1	29.70	7	30.22	30.10	-6	282	-2.12%
2022/07/20	4	27.71	10	28.00	28.50	-6	217	-2.76%
2022/07/19	20	26.00	0	0.00	25.95	20	197	10.13%
2022/07/01	2	26.00	0	0.00	24.70	2	180	1.11%
2022/05/04	1	35.35	0	0.00	35.25	1	263	0.38%
2022/01/18	0	0.00	2	44.50	44.10	-2	1,463	-0.14%
2022/01/13	1	43.80	0	0.00	43.80	1	1,518	0.07%
2022/01/07	1	42.60	0	0.00	42.55	1	1,595	0.06%
2022/01/06	0	0.00	1	43.95	43.75	-1	1,624	-0.06%
2021/12/23	0	0.00	1	45.65	46.85	-1	2,369	-0.04%
2021/12/22	1	43.95	0	0.00	44.00	1	2,371	0.04%
2021/12/21	0	0.00	1	42.80	42.90	-1	2,404	-0.04%
2021/12/17	0	0.00	1	43.15	43.15	-1	2,499	-0.04%
2021/12/09	7.1	47.87	1	48.30	47.10	6.1	2,821	0.22%
2021/12/07	2	47.68	1	47.60	47.50	1	2,824	0.04%
2021/12/06	1	49.20	1	48.35	48.25	0	2,812	0.00%
2021/12/03	2	50.40	1	49.60	49.60	1	2,806	0.04%
2021/12/02	4	50.09	0	0.00	48.80	4	2,790	0.14%
2021/12/01	0	0.00	0.5	49.10	49.35	-0.5	2,756	-0.02%
2021/11/30	0.1	48.20	22.5	47.86	48.80	-22.4	2,737	-0.82%
2021/11/29	0.1	47.00	4.9	46.90	46.70	-4.8	2,696	-0.18%
2021/11/17	25	43.00	10	42.38	42.80	15	2,704	0.55%
2021/11/15	1	43.50	1	44.30	43.50	0	2,703	0.00%
2021/11/10	0	0.00	1	45.00	44.05	-1	2,813	-0.04%
2021/11/09	11	44.19	0	0.00	44.60	11	2,740	0.40%
2021/11/04	0	0.00	1	42.60	42.35	-1	2,717	-0.04%
2021/11/02	1	43.05	0	0.00	42.80	1	2,808	0.04%
2021/11/01	1	43.55	3	43.47	43.50	-2	2,816	-0.07%
2021/10/21	0	0.00	2	41.55	40.50	-2	3,209	-0.06%
2021/10/19	2	40.75	0	0.00	41.00	2	3,356	0.06%
2021/10/18	0	0.00	1	40.70	40.50	-1	3,652	-0.03%
2021/10/15	5	40.11	3	40.15	40.15	2	3,924	0.05%
2021/10/08	2	42.60	0	0.00	41.45	2	4,472	0.04%
2021/10/06	1	42.90	1	42.00	42.00	0	5,141	0.00%
2021/10/05	1	39.90	1	40.80	42.75	0	5,414	0.00%
2021/10/04	1	41.45	0	0.00	40.85	1	5,568	0.02%
2021/10/01	0	0.00	2	44.60	42.90	-2	5,563	-0.04%
2021/09/30	1	46.20	1	46.85	46.85	0	5,526	0.00%
2021/09/29	11	45.77	2	47.08	45.60	9	5,540	0.16%
2021/09/28	17	49.50	14	49.62	49.00	3	5,563	0.05%
2021/09/27	25	48.44	8	48.76	48.90	17	5,343	0.32%
2021/09/24	7	45.64	8	45.24	46.65	-1	5,159	-0.02%
2021/09/23	0	0.00	1	42.75	43.60	-1	5,098	-0.02%
2021/09/22	1	41.75	0	0.00	41.50	1	5,081	0.02%
2021/09/16	2	43.95	2	44.30	44.00	0	5,094	0.00%
2021/09/15	1	42.50	3	42.33	42.50	-2	5,057	-0.04%
2021/09/14	20	42.45	20	42.40	42.40	0	5,048	0.00%
2021/09/10	3	44.87	1	44.65	44.30	2	5,070	0.04%
2021/09/09	3	46.52	3	45.98	46.60	0	5,099	0.00%
2021/09/03	0	0.00	1	43.55	43.55	-1	5,857	-0.02%
2021/09/01	0	0.00	1	44.55	44.55	-1	6,055	-0.02%
2021/08/31	1	43.80	0	0.00	43.80	1	6,047	0.02%
2021/08/26	0	0.00	1	44.90	44.50	-1	6,036	-0.02%
2021/08/25	2	44.28	7	43.45	44.50	-5	6,026	-0.08%
2021/08/23	0	0.00	3	43.00	43.65	-3	6,178	-0.05%
2021/08/20	0	0.00	5	40.83	41.10	-5	6,177	-0.08%
2021/08/17	1	41.90	4	41.41	41.30	-3	6,163	-0.05%
2021/08/16	4	44.95	2	43.40	43.40	2	6,096	0.03%
2021/08/12	0	0.00	3	49.13	49.40	-3	6,050	-0.05%
2021/08/11	9	48.18	7	47.84	46.80	2	6,030	0.03%
2021/08/10	4	48.70	4	48.85	49.05	0	6,011	0.00%
2021/08/09	4	48.71	4	49.23	49.00	0	6,015	0.00%
2021/08/06	2	48.75	2	49.65	49.60	0	5,984	0.00%
2021/08/04	0	0.00	1	50.30	50.00	-1	5,957	-0.02%
2021/08/03	1	50.10	1	50.80	50.90	0	5,982	0.00%
2021/08/02	2	48.40	3	49.28	50.10	-1	5,988	-0.02%
2021/07/30	0	0.00	26	49.57	48.25	-26	5,989	-0.43%
2021/07/29	20	49.88	18	49.61	49.55	2	6,011	0.03%
2021/07/28	19	49.91	20	48.45	48.35	-1	6,020	-0.02%
2021/07/27	33	55.68	21	54.67	52.20	12	5,996	0.20%
2021/07/26	13	52.97	1	52.10	52.70	12	5,828	0.21%
2021/07/23	4	52.33	5	53.12	52.90	-1	5,798	-0.02%
2021/07/22	35	55.59	21	53.51	54.00	14	5,739	0.24%
2021/07/21	23	54.27	23	55.30	57.30	0	5,485	0.00%
2021/07/20	11	53.30	14	52.26	52.10	-3	5,275	-0.06%
2021/07/19	19	52.42	22	53.13	52.80	-3	5,240	-0.06%
2021/07/16	19	54.19	9	55.36	52.00	10	5,368	0.19%
2021/07/15	19	54.06	30	55.29	54.20	-11	5,308	-0.21%
2021/07/14	22	54.57	18	53.77	52.90	4	5,104	0.08%
2021/07/13	20	56.06	11	57.85	57.90	9	4,828	0.19%
2021/07/12	6	52.58	3	52.67	52.70	3	4,701	0.06%
2021/07/09	4	47.45	5	46.56	47.95	-1	4,462	-0.02%
2021/07/08	1	44.50	1	45.45	45.40	0	4,328	0.00%
2021/07/07	2	44.25	1	43.75	43.80	1	4,340	0.02%
2021/07/06	2	44.43	2	45.33	44.10	0	4,380	0.00%
2021/07/02	0	0.00	2	44.38	44.50	-2	4,365	-0.05%
2021/07/01	1	43.35	0	0.00	44.15	1	4,418	0.02%
2021/06/30	3	44.55	3	43.88	44.35	0	4,478	0.00%
2021/06/25	4	43.79	2	43.10	42.95	2	4,730	0.04%
2021/06/23	2	43.88	1	44.15	43.65	1	4,914	0.02%
2021/06/22	0	0.00	2	43.80	43.45	-2	4,991	-0.04%
2021/06/21	3	42.42	4	43.26	42.80	-1	5,130	-0.02%
2021/06/18	3	45.72	4	48.06	45.30	-1	5,197	-0.02%
2021/06/17	2	46.95	1	47.30	46.80	1	5,225	0.02%
2021/06/16	5	47.39	2	47.60	47.10	3	5,250	0.06%
2021/06/15	1	47.60	0	0.00	47.20	1	5,212	0.02%
2021/06/11	6	43.27	7	43.98	46.35	-1	5,011	-0.02%
2021/06/10	2	43.00	2	42.75	44.00	0	4,555	0.00%
2021/06/03	1	39.75	0	0.00	39.50	1	4,324	0.02%
2021/06/01	2	40.50	4	40.13	40.00	-2	4,430	-0.05%
2021/05/31	0	0.00	1	41.90	40.65	-1	4,369	-0.02%
2021/05/27	1	38.25	1	38.40	38.25	0	4,212	0.00%
2021/05/25	1	38.15	1	38.40	38.15	0	4,196	0.00%
2021/05/24	1	37.95	1	37.20	37.55	0	4,183	0.00%
2021/05/20	2	36.28	2	36.93	35.90	0	4,190	0.00%
2021/05/19	3	37.22	1	36.25	37.55	2	4,209	0.05%
2021/05/17	1	32.05	2	32.40	31.05	-1	4,223	-0.02%
2021/05/14	3	36.33	3	36.57	34.45	0	4,223	0.00%
2021/05/12	1	34.95	1	37.05	35.30	0	4,167	0.00%
2021/05/10	0	0.00	2	41.60	41.60	-2	4,083	-0.05%
2021/05/06	0	0.00	3	39.35	39.35	-3	4,018	-0.07%
2021/05/04	0	0.00	1	36.95	37.30	-1	3,958	-0.03%
2021/05/03	3	40.73	0	0.00	40.45	3	3,889	0.08%
2021/04/28	0	0.00	1	44.60	45.30	-1	3,789	-0.03%
2021/04/27	2	45.00	2	45.08	45.50	0	3,742	0.00%
2021/04/26	0	0.00	3	46.62	45.20	-3	3,694	-0.08%
2021/04/23	2	48.60	0	0.00	47.10	2	3,615	0.06%
2021/04/22	11	52.04	16	50.82	47.45	-5	3,555	-0.14%
2021/04/21	10	48.73	1	47.70	49.00	9	3,369	0.27%
2021/04/20	0	0.00	2	47.00	46.30	-2	3,225	-0.06%
2021/04/16	3	44.52	16	43.09	44.95	-13	3,043	-0.43%
2021/04/15	1	40.05	0	0.00	41.10	1	2,854	0.04%
2021/04/12	0	0.00	4	41.64	41.05	-4	2,748	-0.15%
2021/04/09	3	39.78	0	0.00	39.80	3	2,696	0.11%
2021/04/08	0	0.00	1	39.45	39.40	-1	2,660	-0.04%
2021/04/07	6	40.88	0	0.00	40.75	6	2,804	0.21%
2021/04/06	6	42.64	2	42.55	42.15	4	2,771	0.14%
2021/04/01	9	42.48	10	41.98	41.40	-1	2,755	-0.04%
2021/03/31	12	40.89	11.3	41.00	41.00	0.7	2,659	0.03%
2021/03/30	0	0.00	5	37.45	38.30	-5	2,629	-0.19%
2021/03/29	13	38.88	7	37.38	37.40	6	2,680	0.22%
2021/03/26	2.2	36.82	2	37.00	36.50	0.2	2,585	0.01%
2021/03/25	0	0.00	9	36.35	36.00	-9	2,518	-0.36%
2021/03/24	2	34.90	2	35.15	36.80	0	2,410	0.00%
2021/03/23	1	33.90	10	34.10	34.80	-9	2,239	-0.40%
2021/03/22	0	0.00	6	33.75	34.00	-6	2,077	-0.29%
2021/03/19	3	30.85	21	30.97	31.65	-18	1,891	-0.95%
2021/03/18	16.1	28.78	15	29.66	28.80	1.1	1,785	0.06%
2021/03/17	0	0.00	10	27.20	28.35	-10	1,647	-0.61%
2021/03/16	8	25.90	0	0.00	25.80	8	1,570	0.51%
2021/03/05	1	25.60	1	24.80	24.80	0	1,556	0.00%
2021/02/24	0	0.00	1	25.60	25.45	-1	1,523	-0.07%
2021/02/23	12	26.15	13	26.99	26.25	-1	1,501	-0.07%
2021/02/19	3	25.95	0	0.00	26.05	3	1,448	0.21%
2021/02/17	1	24.80	10	25.15	25.25	-9	1,374	-0.66%
2021/02/05	0	0.00	1	24.05	23.55	-1	1,316	-0.08%
2021/01/27	3	23.00	10	23.38	23.25	-7	1,270	-0.55%
2021/01/26	1	23.65	0	0.00	23.55	1	1,253	0.08%
2021/01/25	10	23.00	0	0.00	23.00	10	1,221	0.82%
2021/01/21	0	0.00	20	22.17	21.95	-20	1,193	-1.68%
2021/01/04	0	0.00	1	24.20	24.15	-1	1,058	-0.09%
2020/12/30	2	25.60	1	24.55	24.55	1	1,021	0.10%
2020/12/29	1	25.70	1	24.45	24.85	0	802	0.00%
2020/12/28	20	24.50	5	25.10	25.40	15	771	1.94%
2020/12/25	7	24.07	0	0.00	24.15	7	699	1.00%
2020/12/24	0	0.00	8	25.50	24.40	-8	659	-1.21%
2020/12/23	0	0.00	20	23.70	24.00	-20	524	-3.81%
2020/12/21	0	0.00	10	20.90	21.85	-10	385	-2.59%
2020/12/01	0	0.00	10	21.40	21.10	-10	282	-3.53%
2020/11/26	0	0.00	20	20.14	20.10	-20	244	-8.18%
2020/11/25	10	20.28	0	0.00	20.50	10	224	4.45%
2020/11/24	10	19.74	30	20.11	20.35	-20	190	-10.52%
2020/11/23	0	0.00	7	18.80	18.80	-7	134	-5.21%
2020/11/20	2	17.80	0	0.00	17.85	2	151	1.32%
2020/11/19	5	18.00	0	0.00	18.00	5	151	3.29%
2020/11/16	5	18.25	0	0.00	18.10	5	150	3.31%
2020/11/13	5	17.90	0	0.00	17.90	5	152	3.28%
2020/10/26	0	0.00	10	17.15	17.00	-10	141	-7.07%
2020/10/08	5	16.70	0	0.00	16.75	5	145	3.44%
2020/09/15	5	16.85	0	0.00	16.95	5	197	2.53%
2020/09/03	0	0.00	4	17.35	17.30	-4	203	-1.96%
2020/07/22	19	18.95	0	0.00	19.00	19	290	6.55%
2020/07/07	5	19.55	0	0.00	19.95	5	277	1.80%
2020/06/30	1	18.75	0	0.00	18.80	1	260	0.38%
2020/06/12	0	0.00	2	18.80	19.10	-2	274	-0.73%
2020/05/14	0	0.00	1	19.85	19.20	-1	290	-0.34%
2020/05/12	5	20.00	0	0.00	19.75	5	290	1.72%
2020/05/11	5	20.55	0	0.00	20.50	5	284	1.76%
2020/05/08	5	21.05	0	0.00	21.05	5	278	1.80%
2020/04/27	0	0.00	10	17.53	17.60	-10	198	-5.03%
2020/04/21	5	16.00	0	0.00	16.00	5	199	2.50%
2020/04/20	1	16.85	0	0.00	16.85	1	209	0.48%
2020/03/26	0	0.00	10	13.56	13.80	-10	201	-4.96%
2020/03/13	4	16.20	0	0.00	16.20	4	212	1.88%
2020/03/10	0	0.00	1	18.75	19.30	-1	302	-0.33%
2020/03/06	5	19.90	0	0.00	20.00	5	343	1.46%
2020/02/13	4	21.03	0	0.00	21.10	4	355	1.12%
2020/02/11	1	20.25	0	0.00	20.30	1	356	0.28%
2020/02/07	3	20.35	0	0.00	20.30	3	361	0.83%
2020/01/14	6	23.02	0	0.00	22.85	6	369	1.62%
2020/01/03	5	24.00	0	0.00	23.95	5	371	1.34%
2019/12/27	5	24.10	0	0.00	24.10	5	377	1.33%
2019/12/23	0	0.00	1	24.05	24.05	-1	391	-0.26%
2019/12/17	5	24.50	0	0.00	24.50	5	421	1.19%
2019/12/16	5	24.70	0	0.00	24.70	5	430	1.16%
2019/12/13	3	24.60	2	24.70	24.55	1	444	0.22%
2019/12/12	1	25.65	3	25.85	24.85	-2	467	-0.43%
2019/12/11	5	24.60	0	0.00	24.70	5	524	0.95%
2019/12/05	3	26.80	6	27.10	25.40	-3	647	-0.46%
2019/12/04	0	0.00	10	24.20	25.85	-10	658	-1.52%
2019/11/27	10	23.05	0	0.00	23.05	10	813	1.23%
2019/11/07	0	0.00	1	24.00	24.00	-1	882	-0.11%
2019/10/31	6	24.55	0	0.00	24.55	6	870	0.69%
2019/10/29	0	0.00	2	25.30	25.25	-2	863	-0.23%
2019/10/01	0	0.00	1	25.50	25.65	-1	841	-0.12%
2019/09/27	2	25.80	2	26.80	25.80	0	847	0.00%
2019/09/25	0	0.00	2	26.95	26.90	-2	840	-0.24%
2019/09/24	0	0.00	4	26.85	26.80	-4	834	-0.48%
2019/09/19	5	27.10	0	0.00	27.10	5	805	0.62%
2019/09/17	2	28.50	2	27.90	27.55	0	778	0.00%
2019/09/16	7	28.96	0	0.00	28.80	7	752	0.93%
2019/09/11	1	28.60	0	0.00	28.90	1	659	0.15%
2019/09/10	1	27.70	6	28.08	28.55	-5	604	-0.83%
2019/09/09	1	28.90	1	28.00	28.00	0	579	0.00%
2019/09/06	6	28.86	1	28.65	28.55	5	531	0.94%
2019/09/05	2	28.45	0	0.00	28.25	2	440	0.45%
2019/09/04	0	0.00	10	26.40	26.40	-10	304	-3.28%
2019/08/26	1	23.90	1	23.55	23.55	0	223	0.00%
2019/08/23	0	0.00	1	23.80	24.40	-1	218	-0.46%
2019/08/01	1	23.20	0	0.00	23.00	1	191	0.52%
2019/07/04	5	25.50	0	0.00	25.60	5	373	1.34%
2019/05/16	5	25.30	0	0.00	24.90	5	939	0.53%
2019/05/09	5	26.50	0	0.00	26.60	5	979	0.51%
2019/04/29	0	0.00	1	26.70	26.50	-1	1,220	-0.08%
2019/04/23	0	0.00	1	28.00	28.00	-1	1,264	-0.08%
2019/04/19	0	0.00	10	27.35	28.10	-10	1,286	-0.78%
2019/04/18	10	26.90	0	0.00	26.70	10	1,291	0.77%
2019/04/12	0	0.00	2	28.25	27.55	-2	1,357	-0.15%
2019/04/10	0	0.00	7	29.49	28.90	-7	1,357	-0.52%
2019/04/09	0	0.00	10	29.20	29.40	-10	1,351	-0.74%
2019/04/08	18	28.18	21	29.01	29.15	-3	1,341	-0.22%
2019/04/03	2	28.35	0	0.00	28.30	2	1,376	0.15%
2019/04/02	5	28.30	1	28.70	28.30	4	1,425	0.28%
2019/04/01	8	28.32	13	28.28	29.20	-5	1,477	-0.34%
2019/03/29	1	25.75	24	26.83	27.45	-23	1,407	-1.63%
2019/03/28	0	0.00	6	25.98	25.75	-6	1,464	-0.41%
2019/03/26	2	25.75	3	25.87	25.70	-1	1,542	-0.06%
2019/03/25	5	25.64	0	0.00	25.60	5	1,559	0.32%
2019/03/22	3	26.70	0	0.00	26.30	3	1,561	0.19%
2019/03/21	10	26.90	0	0.00	26.80	10	1,553	0.64%
2019/03/20	2	25.80	11	26.39	27.20	-9	1,533	-0.59%
2019/03/19	4	26.10	4	26.40	26.15	0	1,507	0.00%
2019/03/18	19	25.93	0	0.00	25.80	19	1,497	1.27%
2019/03/13	0	0.00	2	25.65	25.55	-2	1,495	-0.13%
2019/03/12	2	25.65	0	0.00	25.65	2	1,496	0.13%
2019/03/11	0	0.00	4	25.95	25.95	-4	1,497	-0.27%
2019/03/08	1	25.50	2	25.48	25.50	-1	1,500	-0.07%
2019/03/07	16	25.66	0	0.00	25.25	16	1,502	1.07%
2019/03/06	4	25.95	2	26.15	25.95	2	1,506	0.13%
2019/03/04	2	26.55	13	26.49	26.90	-11	1,528	-0.72%
2019/02/27	5	25.50	5	26.00	26.15	0	1,490	0.00%
2019/02/26	4	26.18	3	26.50	26.00	1	1,481	0.07%
2019/02/25	19	25.90	3	26.15	25.85	16	1,444	1.11%
2019/02/22	12	25.86	1	26.10	26.00	11	1,435	0.77%
2019/02/19	1	25.25	0	0.00	25.25	1	1,412	0.07%
2019/02/13	1	25.75	0	0.00	25.75	1	1,392	0.07%
2019/02/11	0	0.00	1	26.10	25.85	-1	1,370	-0.07%
2019/01/25	7	27.76	8	27.31	26.60	-1	1,318	-0.08%
2019/01/24	2	26.85	0	0.00	27.30	2	1,185	0.17%
2019/01/22	1	24.85	0	0.00	24.75	1	1,083	0.09%
2019/01/21	1	25.00	0	0.00	24.70	1	1,075	0.09%
2019/01/18	1	25.15	0	0.00	25.10	1	1,074	0.09%
2019/01/11	0	0.00	1	25.35	26.30	-1	1,010	-0.10%
2019/01/10	2	25.70	2	25.30	24.70	0	963	0.00%
2019/01/09	1	25.10	0	0.00	25.05	1	948	0.11%
2019/01/08	0	0.00	2	25.78	25.25	-2	928	-0.22%
2019/01/07	0	0.00	2	25.00	25.15	-2	884	-0.23%
2019/01/04	2	22.75	0	0.00	22.90	2	868	0.23%
2019/01/03	1	23.90	1	24.35	23.90	0	865	0.00%
2019/01/02	0	0.00	1	24.75	24.90	-1	856	-0.12%
2018/12/28	2	25.80	2	25.88	25.60	0	846	0.00%
2018/12/27	1	26.65	0	0.00	26.65	1	833	0.12%
2018/12/26	1	27.75	0	0.00	27.40	1	798	0.13%
2018/12/25	0	0.00	1	27.25	27.05	-1	729	-0.14%
2018/12/24	1	26.15	0	0.00	27.80	1	668	0.15%
2018/12/22	11	25.44	12	25.78	26.40	-1	587	-0.17%
2018/12/21	1	23.20	0	0.00	25.45	1	533	0.19%
2018/12/20	0	0.00	2	22.73	23.15	-2	452	-0.44%
2018/12/19	2	23.15	0	0.00	24.10	2	423	0.47%
2018/12/05	0	0.00	1	21.20	21.20	-1	341	-0.29%
2018/12/03	0	0.00	1	21.40	21.85	-1	345	-0.29%
2018/11/28	1	20.90	0	0.00	21.65	1	323	0.31%
2018/10/22	1	18.50	0	0.00	18.45	1	456	0.22%
2018/10/19	0	0.00	1	18.20	18.20	-1	539	-0.19%
2018/10/05	0	0.00	1	20.70	20.35	-1	1,012	-0.10%
2018/10/03	2	23.00	0	0.00	22.10	2	1,041	0.19%
2018/09/12	0	0.00	3	24.50	24.50	-3	1,708	-0.18%
2018/09/10	9	25.04	0	0.00	24.90	9	1,716	0.52%
2018/09/06	1	28.40	0	0.00	28.00	1	1,722	0.06%
2018/08/30	0	0.00	2	29.05	29.05	-2	1,769	-0.11%
2018/08/20	5	29.40	0	0.00	29.15	5	1,772	0.28%
2018/08/14	2	31.88	2	31.35	31.90	0	1,758	0.00%
2018/08/13	0	0.00	2	31.05	31.30	-2	1,741	-0.11%
2018/08/07	0	0.00	2	32.80	33.20	-2	1,713	-0.12%
2018/08/06	0	0.00	10	32.26	32.20	-10	1,706	-0.59%
2018/08/03	0	0.00	2	32.85	32.65	-2	1,708	-0.12%
2018/08/02	5	32.65	1	33.50	32.35	4	1,711	0.23%
2018/08/01	0	0.00	1	33.55	33.55	-1	1,698	-0.06%
2018/07/30	13	34.18	0	0.00	34.20	13	1,676	0.78%
2018/07/27	1	36.40	2	36.35	35.70	-1	1,648	-0.06%
2018/07/26	12	36.19	2	36.23	36.05	10	1,620	0.62%
2018/07/25	10	35.06	33	37.50	37.40	-23	1,533	-1.50%
2018/07/24	23	33.80	11	33.97	34.85	12	1,353	0.89%
2018/07/23	1	34.15	20	33.62	34.15	-19	1,244	-1.53%
2018/07/20	0	0.00	1	31.50	31.30	-1	1,159	-0.09%
2018/07/19	13	32.24	0	0.00	32.20	13	1,144	1.14%
2018/07/11	0	0.00	9	34.65	35.10	-9	1,017	-0.88%
2018/07/10	9	33.10	0	0.00	33.25	9	994	0.90%
2018/07/06	10	34.85	0	0.00	34.90	10	956	1.05%
2018/07/04	2	33.80	0	0.00	34.25	2	855	0.23%
2018/07/03	1	34.55	1	34.25	34.25	0	830	0.00%
2018/07/02	29	36.23	20	36.68	36.40	9	763	1.18%
2018/06/29	21	33.41	1	33.45	35.55	20	614	3.26%
2018/06/28	1	33.40	3	30.82	33.30	-2	480	-0.42%