華祺 (5015)-元大-館前券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.50
漲跌
▲0.30
漲幅
+0.68%
成交量
39張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	45.25	45.25	-1	65	-1.52%
2024/03/11	0	0.00	10	44.51	44.40	-10	61	-16.25%
2024/03/04	0	0.00	0.2	44.00	43.95	-0.2	51	-0.44%
2024/02/26	0	0.00	3	44.00	43.90	-3	52	-5.76%
2024/02/22	0	0.00	5	44.25	44.20	-5	50	-9.85%
2024/02/16	0.1	43.65	0	0.00	43.65	0.1	49	0.11%
2023/12/28	0	0.00	1	44.90	44.80	-1	53	-1.87%
2023/12/04	3	44.30	0	0.00	44.50	3	40	7.33%
2023/07/17	0	0.00	0	41.75	41.95	0	184	-0.02%
2023/07/14	0	0.00	0	41.80	41.65	0	184	-0.02%
2023/07/11	0	0.00	0.1	42.50	42.55	-0.1	189	-0.04%
2023/07/10	0.1	42.24	0	0.00	41.85	0.1	191	0.03%
2023/07/04	0	0.00	0.3	45.50	45.20	-0.3	188	-0.16%
2023/07/03	0	45.85	1.1	45.75	45.70	-1	187	-0.56%
2023/06/30	0	46.30	0.4	46.54	46.35	-0.3	185	-0.17%
2023/06/29	0.1	46.35	3.6	46.14	46.50	-3.5	183	-1.92%
2023/06/28	2.3	53.30	0	0.00	53.20	2.3	181	1.26%
2023/06/27	0	0.00	5	53.30	53.20	-5	178	-2.81%
2023/06/07	2	52.60	0	0.00	52.60	2	257	0.78%
2023/05/24	5	52.00	0	0.00	52.10	5	344	1.45%
2023/04/13	1	56.60	0	0.00	56.40	1	410	0.24%
2023/04/07	0	0.00	5	56.80	56.90	-5	411	-1.21%
2023/03/22	1.1	57.99	0	0.00	57.70	1.1	519	0.20%
2023/03/21	7.1	57.53	0	0.00	57.60	7.1	522	1.35%
2023/03/10	1	61.00	0	0.00	60.60	1	601	0.17%
2023/03/09	1	61.70	0	0.00	61.80	1	611	0.16%
2023/03/08	1	61.20	0	0.00	62.50	1	625	0.16%
2023/03/01	0	0.00	0.3	61.50	60.10	-0.3	693	-0.05%
2023/02/16	3	57.30	0	0.00	57.40	3	724	0.41%
2023/02/09	5	56.50	0	0.00	56.80	5	808	0.62%
2023/02/06	0	0.00	1	57.50	56.80	-1	809	-0.12%
2023/02/01	2	58.10	0	0.00	58.60	2	795	0.25%
2023/01/12	1	57.90	0	0.00	57.40	1	781	0.13%
2023/01/05	10	57.50	10	58.10	57.20	0	783	0.00%
2023/01/04	0	0.00	10	57.90	58.90	-10	775	-1.29%
2022/12/29	5	56.40	0	0.00	56.90	5	754	0.66%
2022/12/28	3	57.30	0	0.00	57.20	3	753	0.40%
2022/12/27	2	57.80	0	0.00	57.80	2	752	0.27%
2022/12/22	5.2	58.94	0	0.00	60.10	5.2	741	0.70%
2022/12/21	0.2	61.20	1	60.00	60.70	-0.8	694	-0.12%
2022/12/20	1	58.30	0	0.00	56.70	1	660	0.15%
2022/12/19	0	0.00	1	60.80	60.00	-1	654	-0.15%
2022/12/13	5	58.70	0	0.00	58.10	5	642	0.78%
2022/12/09	2	58.90	0	0.00	59.20	2	624	0.32%
2022/12/06	15	67.30	0	0.00	66.30	15	571	2.63%
2022/12/02	0	0.00	10	74.24	74.50	-10	531	-1.88%
2022/12/01	10	73.55	0	0.00	73.40	10	525	1.91%
2022/11/30	2	74.00	3	74.50	73.90	-1	513	-0.19%
2022/11/29	0	0.00	3	73.50	74.80	-3	498	-0.60%
2022/11/28	0	0.00	1	74.00	73.70	-1	467	-0.21%
2022/11/24	3	68.03	0	0.00	68.10	3	441	0.68%
2022/11/23	3	68.10	2	69.90	70.00	1	434	0.23%
2022/11/22	2	67.30	0	0.00	67.50	2	424	0.47%
2022/11/21	3	69.00	0	0.00	68.70	3	420	0.71%
2022/11/17	0	0.00	1	67.10	67.90	-1	408	-0.24%
2022/11/11	0	0.00	2	67.85	68.00	-2	387	-0.52%
2022/11/08	2	71.80	2	72.75	71.80	0	379	0.00%
2022/11/07	3	66.90	0	0.00	68.90	3	369	0.81%
2022/11/01	0	0.00	3	61.33	63.70	-3	476	-0.63%
2022/10/25	2	59.60	0	0.00	58.40	2	469	0.43%
2022/10/21	0	0.00	1	61.30	61.30	-1	465	-0.21%
2022/10/14	0	0.00	1	59.50	60.00	-1	455	-0.22%
2022/10/12	0	0.00	3	58.00	58.60	-3	448	-0.67%
2022/09/26	3	56.50	0	0.00	56.80	3	436	0.69%
2022/09/23	2	60.50	0	0.00	59.50	2	431	0.46%
2022/09/20	1	61.00	0	0.00	60.80	1	424	0.24%
2022/09/13	0	0.00	4	63.40	63.80	-4	411	-0.97%
2022/09/05	1	61.10	0	0.00	60.70	1	381	0.26%
2022/09/02	3	62.13	0	0.00	62.30	3	378	0.79%
2022/08/24	0	0.00	2	57.30	56.90	-2	327	-0.61%
2022/08/23	2	56.20	0	0.00	56.20	2	323	0.62%
2022/08/19	3	57.53	3	59.00	58.20	0	310	0.00%
2022/08/10	1	53.50	1	54.00	53.60	0	205	0.00%
2022/08/09	0	0.00	0.3	54.27	54.30	-0.3	185	-0.16%
2022/08/08	0	0.00	0.8	49.40	49.40	-0.8	122	-0.69%
2022/07/27	0	0.00	1	44.30	44.35	-1	121	-0.82%
2022/06/28	0	0.00	1	42.70	43.30	-1	126	-0.79%
2022/06/21	0	0.00	0.5	44.30	44.30	-0.5	132	-0.38%
2022/06/20	0	0.00	0	44.40	44.30	0	134	0.00%
2022/05/10	0	0.00	1.1	46.02	45.70	-1.1	163	-0.65%
2022/03/22	1	42.15	0	0.00	42.10	1	116	0.86%
2022/03/01	0	0.00	1	40.60	40.55	-1	84	-1.19%
2022/01/11	0	0.00	1	37.00	37.00	-1	69	-1.44%
2021/12/03	0	0.00	1	35.80	35.90	-1	62	-1.61%
2021/09/13	0	0.00	5	34.75	34.80	-5	156	-3.19%
2021/09/02	5	34.05	0	0.00	34.45	5	159	3.13%
2021/08/13	1	34.60	0	0.00	34.40	1	155	0.64%
2021/07/26	2	35.00	0	0.00	35.05	2	146	1.36%
2021/07/06	1	35.25	0	0.00	35.15	1	141	0.71%
2021/04/29	0	0.00	30	35.00	34.80	-30	77	-38.94%
2021/04/20	0	0.00	3	35.80	35.70	-3	67	-4.42%
2021/03/26	0	32.55	0	0.00	32.85	0	44	0.01%
2021/03/25	0	0.00	0	35.40	32.55	0	43	-0.01%
2021/03/08	0	0.00	3	31.85	31.50	-3	37	-8.02%
2021/02/23	6	30.70	0	0.00	30.85	6	33	18.00%
2021/02/22	7	30.60	0	0.00	30.70	7	32	21.26%
2021/02/19	0	0.00	2	30.60	30.60	-2	32	-6.14%
2021/02/04	10	30.80	0	0.00	30.70	10	31	31.56%
2021/02/02	10	30.80	0	0.00	30.80	10	34	28.96%
2021/01/27	0	0.00	2	30.70	30.70	-2	33	-5.94%
2021/01/22	0	0.00	1	31.30	31.05	-1	32	-3.11%
2020/12/31	0	0.00	3	31.70	31.70	-3	31	-9.62%
2020/12/29	0	0.00	2	31.65	31.60	-2	31	-6.37%
2020/11/26	1	31.65	0	0.00	31.75	1	27	3.65%
2020/11/25	0	0.00	1	31.60	31.60	-1	27	-3.61%
2020/11/23	0	0.00	1	31.55	31.55	-1	27	-3.60%
2020/11/20	0	0.00	1	31.55	31.55	-1	28	-3.49%
2020/09/16	0	0.00	5	32.15	32.15	-5	49	-10.15%
2020/07/28	0	0.00	15	30.67	30.55	-15	54	-27.51%
2020/07/20	1	32.20	0	0.00	32.10	1	53	1.88%
2020/07/06	14	35.75	0	0.00	35.85	14	52	26.88%
2020/06/03	1	35.95	0	0.00	36.00	1	72	1.38%
2020/05/28	0	0.00	10	36.00	36.20	-10	74	-13.47%
2020/04/16	0.4	33.20	0	0.00	33.20	0.4	69	0.57%
2020/04/15	0	0.00	1.4	33.09	32.70	-1.4	69	-2.00%
2020/03/30	1	30.55	0	0.00	30.65	1	62	1.60%
2020/03/27	1	31.75	0	0.00	31.40	1	60	1.65%
2020/03/26	1	31.00	0	0.00	31.00	1	60	1.64%
2020/03/20	0	0.00	1	28.50	28.65	-1	53	-1.87%
2020/03/19	0	0.00	10	26.66	26.65	-10	53	-18.85%
2020/03/13	0	0.00	3	30.20	32.00	-3	46	-6.41%
2020/03/09	0	0.00	3	35.10	34.85	-3	37	-8.03%
2020/03/05	1	35.30	0	0.00	35.30	1	35	2.83%
2020/03/03	1	35.85	0	0.00	35.85	1	33	2.96%
2020/02/25	0	0.00	3	36.60	36.45	-3	32	-9.36%
2020/02/24	0	0.00	3	36.80	36.70	-3	32	-9.38%
2020/02/17	0	0.00	1	36.35	36.75	-1	35	-2.80%
2020/01/31	1	36.15	0	0.00	36.70	1	51	1.93%
2020/01/06	0	0.00	2	37.80	37.80	-2	51	-3.87%
2019/12/30	0	0.00	0	37.90	38.10	0	51	-0.05%
2019/12/17	1	37.65	0	0.00	37.65	1	49	2.04%
2019/12/12	0.2	37.50	0	0.00	37.35	0.2	49	0.32%
2019/12/11	0	0.00	0	40.80	37.40	0	50	-0.04%
2019/12/06	1	37.80	0	0.00	37.85	1	53	1.89%
2019/11/29	0	0.00	0.1	40.80	37.70	-0.1	54	-0.24%
2019/11/26	0	0.00	2	37.45	37.45	-2	53	-3.72%
2019/11/25	0	0.00	2	37.40	37.35	-2	53	-3.73%
2019/11/21	0	0.00	2	37.30	37.50	-2	54	-3.70%
2019/11/14	0	0.00	1	37.50	37.55	-1	52	-1.90%
2019/11/13	1	37.15	0	0.00	37.10	1	52	1.91%
2019/11/12	1	37.20	3	37.20	37.20	-2	52	-3.83%
2019/11/07	0	0.00	5	38.00	37.80	-5	46	-10.70%
2019/11/06	0	0.00	1	38.55	38.40	-1	43	-2.32%
2019/10/31	1	39.40	0	0.00	39.20	1	40	2.49%
2019/10/07	0	0.00	1	40.45	40.35	-1	52	-1.92%
2019/09/19	1	40.00	0	0.00	39.70	1	83	1.19%
2019/08/27	5	39.70	0	0.00	39.90	5	89	5.60%
2019/08/21	0.2	40.60	0	0.00	40.30	0.2	91	0.18%
2019/08/20	0	40.60	0	0.00	40.15	0	92	0.03%
2019/08/19	0	0.00	0.1	42.80	40.15	-0.1	93	-0.11%
2019/08/13	0.3	41.00	0	0.00	40.30	0.3	94	0.32%
2019/08/08	0	0.00	0.1	43.40	40.65	-0.1	97	-0.10%
2019/07/31	0	0.00	0.2	44.80	41.00	-0.2	124	-0.16%
2019/07/30	0	0.00	2	41.00	41.00	-2	136	-1.47%
2019/07/29	0	0.00	0.1	44.80	41.05	-0.1	138	-0.04%
2019/07/11	2	41.80	0	0.00	41.70	2	147	1.36%
2019/07/05	0	0.00	2	46.15	46.20	-2	142	-1.41%
2019/06/12	1	43.95	0	0.00	43.85	1	176	0.57%
2019/06/05	0	0.00	1	44.00	43.90	-1	177	-0.56%
2019/06/04	0	0.00	2	44.05	44.20	-2	177	-1.13%
2019/05/28	0	0.00	0.3	42.40	42.70	-0.3	182	-0.16%
2019/05/15	1	42.15	0	0.00	42.15	1	185	0.54%
2019/05/08	0.1	44.20	0	0.00	44.10	0.1	174	0.06%
2019/05/07	1	45.55	0	0.00	45.35	1	168	0.59%
2019/04/24	10	45.75	0	0.00	45.70	10	150	6.62%
2019/04/12	0	0.00	5	45.65	45.60	-5	140	-3.56%
2019/04/10	5	45.05	0	0.00	45.10	5	136	3.67%
2019/04/08	0	0.00	1	46.45	46.40	-1	125	-0.80%
2019/04/03	0	0.00	5	45.82	46.00	-5	123	-4.04%
2019/04/01	5.1	45.41	0	0.00	45.55	5.1	117	4.32%
2019/03/29	0.1	47.05	0	0.00	46.40	0.1	112	0.09%
2019/03/28	1	47.05	0.5	47.05	47.05	0.5	106	0.45%
2019/03/27	0	0.00	0.5	49.90	47.10	-0.5	102	-0.45%
2019/03/20	0	0.00	1	45.60	46.10	-1	83	-1.20%
2019/02/21	0	0.00	1	42.00	42.00	-1	67	-1.48%
2019/02/14	0	0.00	1	41.90	41.80	-1	73	-1.36%
2019/02/12	1	41.50	0	0.00	41.60	1	74	1.33%
2019/01/10	0	0.00	0.2	41.60	41.90	-0.2	80	-0.22%
2019/01/08	0	0.00	2	40.65	41.05	-2	79	-2.51%
2019/01/03	0	0.00	1	40.60	40.60	-1	82	-1.21%
2018/12/13	0	0.00	3	40.70	40.70	-3	97	-3.06%
2018/11/27	0	0.00	1	41.10	41.20	-1	91	-1.10%
2018/11/16	1	41.70	0	0.00	41.60	1	87	1.15%
2018/11/15	0	0.00	10	41.64	41.60	-10	85	-11.66%
2018/10/01	0	0.00	1.3	40.03	40.10	-1.3	62	-2.09%
2018/09/18	0	0.00	1	39.05	39.00	-1	74	-1.34%
2018/09/07	0	0.00	1	39.45	39.15	-1	76	-1.31%
2018/08/24	0	0.00	5	38.80	38.85	-5	82	-6.08%
2018/07/19	0	0.00	1	36.35	36.40	-1	103	-0.97%
2018/07/16	1	36.00	0	0.00	36.05	1	107	0.93%
2018/07/06	2	36.18	1	36.25	36.35	1	123	0.81%
2018/06/28	1	39.95	0	0.00	39.95	1	130	0.77%
2018/06/27	2	40.00	0	0.00	40.00	2	133	1.50%
2018/06/26	0.3	40.40	0	0.00	39.95	0.3	141	0.21%
2018/06/22	0	0.00	6.3	39.97	40.00	-6.3	150	-4.17%
2018/06/21	0	41.00	0	0.00	39.90	0	153	0.02%
2018/06/20	0	0.00	5	39.81	39.85	-5	155	-3.21%
2018/06/06	0	0.00	1	40.15	40.15	-1	172	-0.58%
2018/05/16	2	39.85	0	0.00	39.90	2	189	1.05%
2018/05/15	0.2	40.15	0	0.00	39.80	0.2	190	0.10%
2018/05/10	2	40.25	0	0.00	40.20	2	195	1.02%
2018/05/08	0	0.00	10	39.65	39.75	-10	194	-5.14%
2018/05/02	6.1	39.90	0	0.00	39.75	6.1	195	3.12%
2018/04/19	0.1	41.20	0	0.00	41.20	0.1	197	0.05%
2018/04/16	0	0.00	1	39.95	39.80	-1	196	-0.51%
2018/04/13	0	0.00	1	40.65	40.50	-1	194	-0.51%
2018/04/11	1	41.10	0	0.00	41.25	1	188	0.53%
2018/04/09	0	0.00	1	38.65	38.60	-1	173	-0.58%
2018/04/03	1	38.30	0.4	38.50	38.30	0.6	171	0.34%
2018/04/02	0	0.00	0.1	39.80	38.00	-0.1	172	-0.03%
2018/03/31	0	0.00	0.5	41.40	38.20	-0.5	169	-0.30%
2018/03/30	1	38.20	0	0.00	38.20	1	167	0.60%
2018/03/26	0	0.00	6	36.00	36.20	-6	146	-4.10%
2018/03/23	0	0.00	10	35.70	35.85	-10	144	-6.92%
2018/03/12	0	0.00	14	34.91	35.30	-14	131	-10.63%
2018/03/06	4	34.15	0	0.00	34.10	4	130	3.07%
2018/03/05	11	34.47	0	0.00	34.20	11	132	8.27%
2018/02/27	1.1	35.14	1	34.80	34.05	0.1	127	0.08%
2018/02/22	0	0.00	1	32.85	33.20	-1	125	-0.80%
2018/02/12	1	32.05	0	0.00	32.30	1	126	0.79%
2018/02/09	1	31.90	0	0.00	32.00	1	126	0.79%
2018/02/08	1	32.30	0	0.00	32.45	1	125	0.79%
2018/02/06	0	0.00	1	32.40	32.10	-1	129	-0.77%
2018/02/05	1	32.80	0	0.00	33.05	1	127	0.79%
2018/02/01	1	32.80	0	0.00	32.85	1	136	0.73%
2018/01/22	2	32.35	0	0.00	32.35	2	150	1.33%
2018/01/10	2	32.30	0	0.00	32.30	2	150	1.33%
2018/01/03	1	31.75	0	0.00	31.75	1	191	0.52%