台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    395
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶碩 (5210)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26141.1000.0040.9011,4470.07%
2024/03/14041.1500.0041.4501,5950.00%
2024/03/01344.8000.0044.8531,8300.16%
2024/02/23448.4000.0048.1041,9020.21%
2024/02/21547.8000.0047.7051,9430.26%
2024/02/1500.00245.9045.85-21,899-0.11%
2024/02/05150.9000.0050.5011,8660.05%
2024/02/020.154.30654.6854.20-5.91,849-0.32%
2024/02/0100.00458.7058.70-41,820-0.22%
2024/01/3100.001762.1162.40-171,812-0.94%
2024/01/30157.30655.4257.30-51,757-0.28%
2024/01/2900.00252.3052.10-21,714-0.12%
2024/01/25250.50149.8549.9011,7010.06%
2024/01/23251.1500.0051.0021,6890.12%
2024/01/22151.2000.0050.7011,6870.06%
2024/01/19351.5300.0051.9031,6750.18%
2024/01/17150.70153.8051.6001,6500.00%
2024/01/163453.94252.4553.90321,6221.97%
2024/01/15350.7000.0050.8031,5570.19%
2024/01/121043.4500.0046.25101,5400.65%
2024/01/11139.90138.9042.0501,5210.00%
2024/01/10339.3700.0038.2531,5200.20%
2024/01/09239.7000.0039.5021,5530.13%
2024/01/0800.00141.4040.95-11,557-0.06%
2024/01/05140.1000.0040.1511,5410.06%
2024/01/03249.2000.0046.6021,4790.14%
2024/01/02248.0000.0050.7021,4650.14%
2023/12/29250.6000.0050.8021,4500.14%
2023/12/28251.3000.0054.6021,4230.14%
2023/12/27257.50456.0554.60-21,402-0.14%
2023/12/26458.7500.0059.3041,3740.29%
2023/12/2500.00260.0059.60-21,344-0.15%
2023/12/1200.000.252.4052.70-0.21,221-0.01%
2023/12/110.248.8500.0051.400.21,2370.01%
2023/12/08152.001151.0052.00-101,231-0.81%
2023/12/0700.00153.1056.00-11,199-0.08%
2023/12/0600.002049.6453.20-201,158-1.73%
2023/12/05149.852449.8451.40-231,111-2.07%
2023/12/041046.0000.0048.40101,0580.94%
2023/12/011740.22140.6044.00161,0411.54%
2023/11/302340.48040.0040.00239912.32%
2023/11/2700.00237.4537.20-2935-0.21%
2023/11/24138.60038.7038.0019100.11%
2023/11/22135.0000.0035.2018550.12%
2023/11/21432.000.630.3032.003.48240.41%
2023/11/20729.10529.0029.5027990.25%
2023/11/1500.002028.2228.10-20775-2.58%
2023/10/31428.0000.0027.8047410.54%
2023/10/30128.0000.0027.9517350.14%
2023/10/2400.00127.8528.10-1714-0.14%
2023/10/2300.00128.4028.10-1697-0.14%
2023/10/2000.00128.2028.70-1697-0.14%
2023/10/1700.00528.3028.90-5647-0.77%
2023/10/1600.0010.525.7226.45-10.5601-1.75%
2023/10/0600.001124.5324.90-11560-1.96%
2023/09/1500.001023.9023.85-10435-2.30%
2023/09/0600.00320.0720.45-3353-0.85%
2023/09/053321.4500.0021.20333489.48%
2023/08/31419.4500.0019.4543361.19%
2023/08/29519.6700.0019.5053321.50%
2023/08/2500.00119.0019.00-1325-0.31%
2023/08/24519.0500.0019.1053221.55%
2023/08/231119.2100.0019.25113213.42%
2023/08/2200.00119.4519.45-1320-0.31%
2023/08/21119.5500.0019.0013150.32%
2023/08/18120.10119.2519.4003110.00%
2023/08/17119.80119.7019.8502950.00%
2023/08/1500.00117.2517.30-1249-0.40%
2023/08/08117.75117.9517.7502340.00%
2023/08/0100.00118.2018.30-1232-0.43%
2023/07/31218.98118.9518.9512270.44%
2023/07/2800.00118.6518.75-1223-0.45%
2023/07/27118.45118.5018.4502200.00%
2023/07/2600.00118.5018.45-1219-0.45%
2023/07/25218.55119.1018.4012160.46%
2023/07/2400.00117.9518.10-1208-0.48%
2023/07/2100.00118.0518.10-1208-0.48%
2023/07/19118.30118.4517.6502080.00%
2023/07/18318.18117.9518.3022110.95%
2023/07/17317.90517.9617.85-2220-0.91%
2023/07/1400.00117.6017.70-1234-0.43%
2023/06/1500.00117.3517.15-1296-0.34%
2023/06/0800.00317.3717.40-3314-0.95%
2023/06/07117.20117.3517.1003220.00%
2023/06/0600.00116.9017.85-1320-0.31%
2023/06/050.315.8400.0016.250.33170.08%
2023/05/29116.0000.0016.2513930.25%
2023/05/24215.9000.0016.1025610.36%
2023/05/180.116.2000.0016.050.16110.01%
2023/04/28117.60118.0017.4006090.00%
2023/04/25117.2000.0017.1016030.17%
2023/04/2100.00117.5017.30-1598-0.17%
2023/04/20218.05918.9117.90-7592-1.18%
2023/04/19117.30318.5218.80-2572-0.35%
2023/04/18117.10117.3017.1005510.00%
2023/04/1700.00817.3617.45-8548-1.46%
2023/04/1400.001217.3017.50-12545-2.20%
2023/04/13217.9000.0017.5525420.37%
2023/04/11618.28118.1017.9555380.93%
2023/04/10018.9000.0017.6005350.00%
2023/04/0600.00217.5517.40-2533-0.38%
2023/03/30618.1100.0017.8065331.12%
2023/03/27117.90118.0017.7005200.00%
2023/03/2400.00118.7018.45-1516-0.19%
2023/03/23618.6800.0018.4065141.17%
2023/03/22818.9200.0018.9585081.57%
2023/03/21317.92218.3518.9014890.20%
2023/03/16116.60116.6516.5004670.00%
2023/03/1500.00117.4016.95-1465-0.21%
2023/03/14317.18217.3017.1514640.22%
2023/03/10117.60117.1517.1004490.00%
2023/03/09218.4300.0018.3024370.46%
2023/03/0700.00119.5519.55-1418-0.24%
2023/03/06219.73119.6019.8514140.24%
2023/03/03120.10121.1520.0004040.00%
2023/03/02219.0800.0020.4023790.53%
2023/03/01118.80219.3518.55-1357-0.28%
2023/02/24320.05320.6819.8503350.00%
2023/02/23821.6700.0021.3082992.67%
2023/02/20115.4500.0016.5011330.75%
2023/02/1700.00115.1515.00-1127-0.78%
2023/02/10115.2000.0014.9511160.86%
2023/02/0900.00115.5515.30-1114-0.87%
2022/12/19015.3000.0015.0001190.00%
2022/12/080.115.5000.0015.350.11230.08%
2022/11/210.115.5000.0016.400.11200.04%
2022/10/250.215.4500.0015.350.21650.12%
2022/06/2800.00121.2521.00-12,135-0.05%
2022/06/2000.00523.9524.00-52,252-0.22%
2022/06/1700.00522.9023.15-52,221-0.23%
2022/06/10123.4000.0023.2012,1660.05%
2022/06/09123.9000.0023.7012,1570.05%
2022/05/260.221.7000.0021.800.22,0400.01%
2022/05/25021.7500.0021.8502,0280.00%
2022/05/240.121.4000.0021.350.12,0140.00%
2022/05/110.119.1000.0019.000.11,8590.01%
2022/05/0400.00119.9019.95-11,752-0.06%
2022/04/29119.0000.0019.1011,7000.06%
2022/04/280.119.102019.0018.80-19.91,677-1.19%
2022/04/260.120.3000.0020.100.11,6000.01%
2022/04/255.122.06222.3022.053.11,5370.20%
2022/04/210.125.04225.3825.20-1.91,435-0.13%
2022/04/2011.727.81229.7526.259.71,3740.71%
2022/04/192226.90627.0228.05161,1671.37%
2022/04/14426.0800.0025.4049350.43%
2022/04/13126.85126.4026.3508500.00%
2022/04/12325.78225.2526.0017790.13%
2022/04/11423.9300.0024.7046780.59%
2022/04/0100.00220.9321.75-2456-0.44%
2022/03/31220.3500.0020.3524090.49%
2022/03/3000.00120.3021.10-1362-0.28%
2022/03/29119.45420.6020.45-3270-1.11%
2022/02/2300.00216.2016.20-2370-0.54%
2022/02/0800.00117.7517.70-1469-0.21%
2022/02/07116.35116.4016.8005010.00%
2022/01/10115.8000.0015.6017490.13%
2021/12/13219.0500.0019.1521,4420.14%
2021/12/1000.00219.9520.05-21,450-0.14%
2021/12/07219.3500.0019.5521,4880.13%
2021/12/0600.00219.6019.50-21,509-0.13%
2021/12/02219.0000.0019.1521,5270.13%
2021/11/26121.0000.0020.4011,7260.06%
2021/11/2400.00421.5421.30-41,792-0.22%
2021/11/18122.0000.0021.9511,8520.05%
2021/11/17122.2000.0022.2011,8770.05%
2021/11/16122.2000.0022.2511,9060.05%
2021/11/0800.00222.7022.40-22,137-0.09%
2021/11/0500.00323.4023.60-32,159-0.14%
2021/11/04326.1800.0024.4532,1940.14%
2021/11/03324.4000.0024.8032,1760.14%
2021/10/12124.9500.0024.9011,9110.05%
2021/10/04127.30326.9727.25-21,640-0.12%
2021/10/01124.5000.0025.0011,5490.06%
2021/09/29222.5500.0023.4021,4810.14%
2021/09/2700.00122.0521.65-11,404-0.07%
2021/09/2400.00122.2022.00-11,381-0.07%
2021/09/23120.80122.2022.5001,3610.00%
2021/09/22221.90122.2522.2011,3120.08%
2021/09/1700.00120.3020.25-11,246-0.08%
2021/09/0100.00520.9621.20-5926-0.54%
2021/08/3100.00419.2519.30-4834-0.48%
2021/08/2300.00417.8017.75-4694-0.58%
2021/08/1300.00415.1015.40-4479-0.83%
2021/08/1200.00214.8514.85-2409-0.49%
2020/08/3100.0019.269.11-1187-0.53%
2020/08/1718.8200.008.9911730.58%
2020/06/1116.0700.006.431851.17%
2019/09/2700.00108.068.02-10387-2.58%
2019/09/2658.01108.198.01-5383-1.31%
2019/09/2500.0057.948.13-5378-1.32%
2019/09/2300.0057.857.74-5349-1.43%
2019/09/1900.00107.967.85-10347-2.88%
2019/09/1200.0057.867.71-5332-1.50%
2019/09/10107.8900.007.75103293.03%
2019/08/3057.4800.007.4353151.59%
2019/08/2057.8000.007.6553111.61%
2019/08/1500.0047.477.38-4281-1.42%
2019/08/0857.7000.007.8052881.73%
2019/07/1958.0858.198.0704060.00%
2019/07/1858.0700.008.0354001.25%
2019/07/1758.5258.758.2004060.00%
2019/07/1600.00207.998.30-20356-5.60%
2019/07/02107.4100.007.40104562.19%
2019/07/0117.1400.007.2414880.20%
2019/05/2947.5200.007.5041,3200.30%
2019/05/2337.5200.007.5031,3090.23%
2019/05/2237.6800.007.6731,3080.23%
2019/05/2057.6200.007.5051,3070.38%
2019/05/1658.0600.007.9051,3000.38%
2019/05/1400.00107.928.12-101,287-0.78%
2019/05/0958.3500.008.3051,2700.39%
2019/05/0700.0059.058.95-51,260-0.40%
2019/05/0658.8159.258.8301,2500.00%
2019/05/03339.25399.149.25-61,234-0.49%
2019/05/0200.00108.828.86-101,205-0.83%
2019/04/3058.3300.008.4151,1930.42%
2019/04/29218.68208.838.6211,1810.08%
2019/04/2638.3500.008.5531,1340.26%
2019/04/2388.0900.008.0181,1050.72%
2019/04/2278.3958.368.4021,0900.18%
2019/04/1858.7158.948.5801,0830.00%
2019/04/0929.0600.009.0221,0090.20%
2019/04/0238.8300.008.9339100.33%
2019/04/0129.5000.009.6028440.24%
2019/03/29210.2000.0010.1527980.25%
2019/03/28210.7500.0010.7527420.27%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音