虹堡 (5258)-元大-館前券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	87.85	84.00	-2	565	-0.35%
2025/03/26	0	0.00	1	85.10	86.20	-1	559	-0.18%
2025/03/25	0	0.00	2	85.25	84.30	-2	563	-0.36%
2025/03/20	0	0.00	2	86.45	86.30	-2	582	-0.34%
2025/03/18	0	0.00	2	88.30	87.50	-2	603	-0.33%
2025/03/14	0	0.00	2	86.05	87.00	-2	624	-0.32%
2025/03/12	0	0.00	2	88.00	88.70	-2	623	-0.32%
2025/03/11	0	0.00	2.4	85.56	88.20	-2.4	620	-0.38%
2025/03/05	1	92.50	0	0.00	92.60	1	617	0.16%
2025/03/03	2	92.20	0	0.00	92.70	2	625	0.32%
2025/02/26	0	0.00	5	95.70	95.70	-5	612	-0.82%
2025/02/25	2	96.25	0	0.00	96.00	2	613	0.33%
2025/02/24	3	96.80	2	98.00	96.50	1	610	0.16%
2025/02/21	4	96.53	1	96.30	96.30	3	600	0.50%
2025/02/20	2	94.75	0	0.00	97.30	2	595	0.34%
2025/02/19	5	94.62	3	93.80	94.30	2	595	0.34%
2025/02/18	5	95.04	3	97.30	94.20	2	594	0.34%
2025/02/17	2	93.75	1	93.10	93.10	1	592	0.17%
2025/02/13	1	94.60	1	93.50	93.50	0	696	0.00%
2025/02/12	1	95.60	8	96.69	94.20	-7	736	-0.95%
2025/02/11	1	90.50	8	94.60	94.90	-7	714	-0.98%
2025/02/10	2	90.95	1	90.50	90.50	1	679	0.15%
2025/02/07	8	91.23	1	90.10	90.50	7	744	0.94%
2025/02/06	0	0.00	3	87.00	91.00	-3	838	-0.36%
2025/02/03	1	80.70	0	0.00	81.80	1	856	0.12%
2025/01/20	0	0.00	0.1	81.80	82.00	-0.1	878	-0.01%
2025/01/13	1	78.60	0.3	78.90	78.90	0.7	915	0.08%
2025/01/06	0	0.00	0.1	83.14	83.70	-0.1	961	-0.01%
2024/12/24	1	85.60	1	86.60	84.60	0	1,012	0.00%
2024/12/13	1	81.20	0	0.00	81.50	1	1,131	0.09%
2024/12/09	2	89.20	0	0.00	89.10	2	1,120	0.18%
2024/12/06	2	89.85	0	0.00	90.10	2	1,134	0.18%
2024/12/04	0	0.00	1	92.50	91.30	-1	1,135	-0.09%
2024/12/02	0	0.00	0	92.40	92.30	0	1,138	0.00%
2024/11/26	1	90.00	2.2	90.18	90.00	-1.2	1,135	-0.11%
2024/11/21	1	89.20	0.1	89.00	88.80	0.9	1,132	0.08%
2024/11/19	1	90.20	0	0.00	90.90	1	1,122	0.09%
2024/11/12	11	98.80	1	95.40	91.80	10	1,061	0.94%
2024/11/11	2	104.75	3	101.53	102.00	-1	984	-0.10%
2024/11/08	1	96.90	2.1	97.63	96.60	-1.1	946	-0.11%
2024/11/07	1	97.80	48	96.55	98.20	-47	944	-4.97%
2024/11/06	42	95.03	9	96.33	94.20	33	920	3.58%
2024/11/05	20	96.85	2	103.25	94.50	18	865	2.08%
2024/11/04	1	104.00	1	105.00	105.00	0	802	0.00%
2024/10/29	3	114.33	1	113.00	112.50	2	809	0.25%
2024/10/28	7	117.36	28	118.46	117.00	-21	795	-2.64%
2024/10/25	1	120.00	0	0.00	121.50	1	789	0.13%
2024/10/23	0	0.00	1	125.50	122.50	-1	796	-0.13%
2024/10/22	22	122.52	0	122.50	124.50	22	788	2.79%
2024/10/15	1	118.00	1	119.50	120.50	0	795	0.00%
2024/10/08	2	127.50	0	0.00	127.50	2	795	0.25%
2024/10/07	0	0.00	3	126.17	128.50	-3	803	-0.37%
2024/09/27	3	124.33	0	0.00	124.00	3	811	0.37%
2024/09/23	2	140.75	3	137.83	138.00	-1	793	-0.13%
2024/09/20	1	135.00	1.1	132.23	134.00	-0.1	747	-0.01%
2024/09/13	2	123.75	2	125.25	126.00	0	732	0.00%
2024/09/11	1	125.00	0	0.00	125.00	1	793	0.13%
2024/09/10	1.1	131.00	1	131.00	129.00	0.1	805	0.01%
2024/09/09	1	130.50	0	0.00	131.50	1	821	0.12%
2024/09/03	0.1	128.00	0	0.00	127.00	0.1	879	0.01%
2024/09/02	0.3	129.20	0	0.00	128.50	0.3	890	0.03%
2024/08/29	0	0.00	1	126.50	128.00	-1	898	-0.11%
2024/08/28	0.1	126.00	0	0.00	126.50	0.1	902	0.01%
2024/08/26	0	0.00	2	126.25	125.50	-2	918	-0.22%
2024/08/16	0	0.00	0.6	124.00	124.00	-0.6	1,073	-0.05%
2024/08/12	1	119.50	1	120.00	119.50	0	1,103	0.00%
2024/08/09	0	0.00	0	116.00	115.50	0	1,110	0.00%
2024/08/05	3	115.67	0	0.00	114.50	3	1,086	0.28%
2024/07/26	0	0.00	1	120.50	121.50	-1	1,170	-0.09%
2024/07/22	0.1	121.50	0	0.00	120.50	0.1	1,202	0.00%
2024/07/18	1	124.00	2	127.00	127.50	-1	1,206	-0.08%
2024/07/17	1	127.50	1	130.00	129.00	0	1,194	0.00%
2024/07/12	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/07/10	0	0.00	0.4	132.50	132.50	-0.4	1,291	-0.03%
2024/07/08	1.1	133.02	0	0.00	132.50	1.1	1,335	0.08%
2024/07/05	0.2	131.50	1	133.00	134.00	-0.8	1,380	-0.06%
2024/07/04	0.1	130.50	0	0.00	131.50	0.1	1,404	0.00%
2024/06/27	0.1	128.50	0	0.00	129.00	0.1	1,611	0.00%
2024/06/26	1.1	128.57	1	130.00	130.00	0.1	1,630	0.01%
2024/06/18	1	132.00	0	0.00	133.50	1	2,047	0.05%
2024/06/14	0	131.50	0	0.00	132.00	0	2,057	0.00%
2024/06/13	0.1	132.50	2	130.00	132.50	-1.9	2,064	-0.09%
2024/06/06	0	0.00	1	129.00	127.50	-1	2,288	-0.04%
2024/06/03	1	124.00	1.1	125.55	127.50	-0.1	2,436	0.00%
2024/05/29	0	0.00	2	128.00	127.00	-2	2,673	-0.07%
2024/05/28	1	125.50	0	0.00	127.50	1	2,719	0.04%
2024/05/27	1.3	125.54	0	0.00	125.50	1.3	2,783	0.05%
2024/05/24	0.1	128.00	0.2	127.63	127.50	-0.2	2,886	-0.01%
2024/05/23	0.2	128.33	1	128.00	127.50	-0.9	2,975	-0.03%
2024/05/22	2	129.75	3	126.83	128.00	-1	3,109	-0.03%
2024/05/13	0	0.00	2	121.50	121.50	-2	3,687	-0.05%
2024/05/09	3	125.17	0	0.00	122.50	3	3,887	0.08%
2024/05/08	11	123.00	0	0.00	123.50	11	3,888	0.28%
2024/05/07	2	122.25	7	123.79	123.00	-5	3,888	-0.13%
2024/05/06	0.1	127.00	5	127.00	126.00	-5	3,865	-0.13%
2024/05/03	1	128.00	0	0.00	128.00	1	3,874	0.03%
2024/05/02	1	128.00	0	0.00	126.50	1	3,884	0.03%
2024/04/25	1	125.50	1	127.00	127.00	0	3,908	0.00%
2024/04/24	2	127.75	0	0.00	128.50	2	3,934	0.05%
2024/04/23	2	126.00	2	124.50	126.50	0	3,954	0.00%
2024/04/19	0.1	126.00	0	128.14	127.50	0.1	4,125	0.00%
2024/04/18	0.1	130.50	1	129.00	131.00	-0.9	4,254	-0.02%
2024/04/17	1.1	130.95	0	0.00	131.00	1.1	4,404	0.02%
2024/04/15	0	0.00	1	137.50	137.50	-1	4,358	-0.02%
2024/04/11	6	140.75	7	137.79	141.00	-1	4,372	-0.02%
2024/04/10	0	0.00	10	146.50	143.50	-10	4,398	-0.23%
2024/04/09	10	142.00	0.1	141.50	141.50	9.9	4,376	0.23%
2024/04/08	0	0.00	2.1	142.02	142.50	-2.1	4,367	-0.05%
2024/04/01	10	145.65	24.1	145.40	147.00	-14.1	4,344	-0.32%