豐祥-KY (5288)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	191.00	190.00	0	60	0.00%
2024/04/02	0	0.00	0.1	196.00	194.00	-0.1	62	-0.08%
2024/03/26	0	0.00	1	197.50	197.50	-1	62	-1.60%
2024/03/25	0	0.00	0.3	198.00	199.00	-0.3	61	-0.51%
2024/03/22	1	198.50	0	0.00	198.00	1	59	1.68%
2024/03/13	0.1	182.50	0	0.00	182.50	0.1	47	0.12%
2024/03/12	0	0.00	1	182.00	182.00	-1	47	-2.10%
2024/03/08	0.3	179.00	0	0.00	179.50	0.3	46	0.65%
2023/08/14	1	172.00	0	0.00	170.00	1	108	0.92%
2023/06/27	1	187.50	1	187.50	188.00	0	91	0.00%
2023/05/23	0	0.00	1	196.50	195.00	-1	119	-0.84%
2023/05/17	1	195.00	0	0.00	194.50	1	108	0.93%
2023/02/03	0	0.00	1	177.00	179.50	-1	144	-0.69%
2023/01/30	1	171.00	0	0.00	171.50	1	146	0.68%
2022/11/09	0	0.00	1	168.00	166.50	-1	187	-0.53%
2022/11/07	1	163.00	0	0.00	162.50	1	184	0.54%
2021/03/30	0	0.00	1	138.50	139.00	-1	197	-0.51%
2021/03/24	1	139.00	0	0.00	137.50	1	196	0.51%
2021/03/17	0	0.00	3	143.00	144.00	-3	196	-1.53%
2021/01/27	2	126.50	3	123.33	124.50	-1	156	-0.64%
2020/12/09	0	0.00	7	110.00	110.00	-7	146	-4.77%
2020/12/01	1	109.00	0	0.00	109.00	1	161	0.62%
2020/11/13	0	0.00	3	104.50	103.50	-3	318	-0.94%
2020/11/06	0	0.00	1	101.50	102.00	-1	324	-0.31%
2020/11/05	1	101.00	3	101.67	101.00	-2	328	-0.61%
2020/11/04	4	100.45	1	102.00	101.50	3	327	0.92%
2020/11/03	10	94.47	0	0.00	94.30	10	317	3.15%
2020/08/27	0	0.00	8	120.00	118.00	-8	434	-1.84%
2020/08/21	0	0.00	1	107.00	107.50	-1	375	-0.27%
2020/08/19	0	0.00	2	104.75	102.00	-2	341	-0.59%
2020/08/11	0	0.00	10	99.53	99.40	-10	311	-3.21%
2020/07/24	10	108.00	0	0.00	102.00	10	358	2.79%
2020/06/09	0	0.00	2	104.50	104.50	-2	360	-0.55%
2020/06/05	2	103.50	2	105.50	103.50	0	356	0.00%
2020/05/27	4	97.50	0	0.00	98.50	4	335	1.19%
2020/05/26	0	0.00	2	98.45	98.60	-2	335	-0.60%
2020/05/25	0	0.00	1	95.00	97.20	-1	327	-0.31%
2020/05/19	0	0.00	2	94.00	96.50	-2	312	-0.64%
2020/05/18	1	93.00	0	0.00	92.70	1	306	0.33%
2020/05/14	1	92.30	0	0.00	92.30	1	305	0.33%
2020/05/13	1	92.00	0	0.00	92.50	1	302	0.33%
2020/05/12	1	93.50	0	0.00	94.20	1	294	0.34%
2020/05/11	2	91.85	0	0.00	93.00	2	287	0.70%
2020/05/08	2	102.00	3	102.67	102.00	-1	261	-0.38%
2020/04/27	2	90.80	0	0.00	92.00	2	207	0.96%
2020/04/23	0	0.00	48	92.06	92.20	-48	201	-23.81%
2020/04/21	1	93.20	0	0.00	92.60	1	193	0.52%
2020/04/17	2	99.10	0	0.00	97.40	2	182	1.10%
2020/04/15	0	0.00	1	102.00	101.00	-1	176	-0.57%
2020/04/13	0	0.00	1	97.00	97.00	-1	167	-0.60%
2020/04/08	1	88.00	0	0.00	92.20	1	147	0.68%
2020/04/07	1	82.80	0	0.00	89.20	1	139	0.72%
2020/03/30	2	83.90	0	0.00	85.40	2	113	1.76%
2020/03/27	0	0.00	1	88.50	86.80	-1	110	-0.91%
2020/03/25	1	87.00	0	0.00	87.00	1	102	0.97%
2020/03/19	2	82.90	0	0.00	83.00	2	97	2.04%
2020/01/30	1	111.00	1	114.00	113.50	0	80	0.00%
2019/12/05	0	0.00	8	124.81	125.00	-8	118	-6.73%
2019/12/03	0	0.00	1	123.50	123.00	-1	120	-0.83%
2019/11/14	1	120.50	0	0.00	120.00	1	134	0.74%
2019/11/06	0	0.00	1	125.00	124.50	-1	162	-0.62%
2019/10/31	0	0.00	2	123.50	124.00	-2	165	-1.21%
2019/10/21	2	121.00	0	0.00	120.50	2	188	1.06%
2019/10/14	0	0.00	1	124.00	124.00	-1	207	-0.48%
2019/10/09	1	117.00	0	0.00	120.00	1	211	0.47%
2019/10/02	2	125.00	0	0.00	125.50	2	224	0.89%
2019/09/27	0	0.00	2	126.75	126.50	-2	229	-0.87%
2019/09/20	0	0.00	1	129.00	129.00	-1	257	-0.39%
2019/09/17	1	130.50	0	0.00	129.50	1	261	0.38%
2019/09/02	2	129.75	0	0.00	129.50	2	307	0.65%
2019/08/30	0	0.00	1	131.50	130.00	-1	326	-0.31%
2019/08/19	0	0.00	3	131.50	131.50	-3	409	-0.73%
2019/08/14	0	0.00	10	135.00	136.00	-10	397	-2.51%
2019/08/07	10	129.00	0	0.00	129.50	10	414	2.41%
2019/08/05	5	130.50	0	0.00	130.50	5	425	1.18%
2019/07/30	0	0.00	5	135.00	133.00	-5	448	-1.12%
2019/07/26	0	0.00	4	135.50	135.50	-4	450	-0.89%
2019/07/23	0	0.00	10	132.00	132.50	-10	448	-2.23%
2019/07/22	5	128.00	0	0.00	128.00	5	446	1.12%
2019/07/19	6	128.00	0	0.00	128.50	6	448	1.34%
2019/07/18	1	129.00	0	0.00	129.00	1	449	0.22%
2019/07/15	1	132.50	0	0.00	132.00	1	467	0.21%
2019/07/10	0	0.00	10	135.00	135.00	-10	473	-2.11%
2019/07/01	2	132.25	2	133.00	136.00	0	530	0.00%
2019/06/28	1	127.50	0	0.00	131.00	1	524	0.19%
2019/06/24	1	132.00	2	132.00	134.00	-1	528	-0.19%
2019/06/21	1	130.50	0	0.00	130.50	1	526	0.19%
2019/06/05	1	133.50	0	0.00	132.00	1	555	0.18%
2019/06/03	1	134.00	0	0.00	135.00	1	562	0.18%
2019/05/31	1	141.00	0	0.00	142.00	1	547	0.18%
2019/05/29	0	0.00	1	151.50	143.50	-1	575	-0.17%
2019/05/28	1	146.00	0	0.00	148.50	1	582	0.17%
2019/05/24	1	150.50	2	151.00	150.00	-1	655	-0.15%
2019/05/20	1	139.50	0	0.00	142.00	1	759	0.13%
2019/05/17	2	138.50	0	0.00	142.00	2	767	0.26%
2019/05/16	1	140.00	0	0.00	140.50	1	775	0.13%
2019/05/10	3	139.83	0	0.00	140.50	3	801	0.37%
2019/05/06	1	147.00	1	146.50	146.50	0	827	0.00%
2019/05/03	0	0.00	2	151.00	151.00	-2	834	-0.24%
2019/04/25	1	153.00	0	0.00	153.50	1	947	0.11%
2019/04/24	0	0.00	1	158.00	157.00	-1	1,006	-0.10%
2019/04/23	5	157.80	2	157.00	157.00	3	1,026	0.29%
2019/04/17	0	0.00	11	154.09	155.00	-11	1,050	-1.05%
2019/04/15	1	147.50	0	0.00	154.00	1	1,089	0.09%
2019/04/03	0	0.00	1	138.50	139.00	-1	1,074	-0.09%
2019/04/02	0	0.00	4	134.00	134.00	-4	1,083	-0.37%
2019/04/01	2	130.50	1	131.00	130.50	1	1,091	0.09%
2019/03/28	0	0.00	1	133.50	132.50	-1	1,149	-0.09%
2019/03/25	6	130.42	0	0.00	129.50	6	1,236	0.49%
2019/03/22	0	0.00	1	131.00	133.50	-1	1,253	-0.08%
2019/03/21	13	130.15	0	0.00	129.00	13	1,269	1.02%
2019/03/14	5	132.60	0	0.00	133.50	5	1,417	0.35%
2019/03/13	0	0.00	1	134.50	135.50	-1	1,418	-0.07%
2019/03/12	11	133.00	1	133.50	133.00	10	1,444	0.69%
2019/03/11	1	133.00	1	134.00	133.00	0	1,445	0.00%
2019/03/08	1	137.00	0	0.00	138.50	1	1,438	0.07%
2019/03/06	0	0.00	1	140.50	142.50	-1	1,423	-0.07%
2019/03/05	1	140.00	1	143.50	139.00	0	1,414	0.00%
2019/03/04	2	140.75	0	0.00	141.00	2	1,397	0.14%
2019/02/26	1	140.50	1	144.50	142.50	0	1,352	0.00%
2019/02/25	1	147.00	1	148.00	143.50	0	1,328	0.00%
2019/02/22	0	0.00	23	143.17	135.00	-23	1,267	-1.81%
2019/02/20	1	130.50	1	130.50	130.50	0	1,159	0.00%
2019/02/15	0	0.00	1	127.00	129.50	-1	1,126	-0.09%
2019/02/13	1	122.50	2	124.75	124.50	-1	1,094	-0.09%
2019/02/12	4	125.50	4	125.50	125.00	0	1,084	0.00%
2019/02/11	2	122.75	2	123.00	121.50	0	1,060	0.00%
2019/01/30	1	122.50	1	124.00	123.00	0	1,054	0.00%
2019/01/29	3	121.50	3	120.67	123.00	0	1,040	0.00%
2019/01/28	6	117.42	1	119.50	117.50	5	1,016	0.49%
2019/01/25	1	117.50	1	118.00	118.00	0	1,005	0.00%
2019/01/24	18	116.69	1	117.50	116.50	17	997	1.70%
2019/01/23	0	0.00	13	119.04	120.00	-13	985	-1.32%
2019/01/22	19	117.63	0	0.00	116.50	19	971	1.96%
2019/01/18	1	130.00	7.1	128.02	130.00	-6.1	933	-0.65%
2019/01/17	11	127.00	6	128.42	125.50	5	910	0.55%
2019/01/16	1	124.00	13	131.12	134.00	-12	855	-1.40%
2019/01/15	1	123.00	1	122.00	122.00	0	790	0.00%
2019/01/14	1	116.50	1	117.50	116.50	0	762	0.00%
2019/01/09	1	117.50	2	113.25	113.50	-1	726	-0.14%
2019/01/07	2	120.00	2	118.75	120.00	0	673	0.00%
2019/01/03	1	114.50	1	111.00	114.00	0	631	0.00%
2018/12/25	1	112.00	1	116.50	115.00	0	575	0.00%
2018/12/24	0	0.00	5	121.30	118.50	-5	554	-0.90%
2018/12/22	0	0.00	1	118.50	122.50	-1	537	-0.19%
2018/12/21	2	119.75	0	0.00	122.00	2	515	0.39%
2018/12/20	2	110.50	1	108.50	111.50	1	466	0.21%
2018/12/19	3	117.50	2	116.50	115.00	1	444	0.22%
2018/12/17	1	110.50	0	0.00	110.50	1	370	0.27%
2018/12/14	0	0.00	1	109.00	110.00	-1	346	-0.29%
2018/12/13	1	110.00	2	109.50	108.50	-1	318	-0.31%
2018/12/12	0	0.00	1	104.50	106.00	-1	255	-0.39%
2018/12/11	1	105.00	2	102.75	104.50	-1	215	-0.46%
2018/12/10	4	96.15	2	96.85	98.00	2	151	1.32%
2018/12/06	0	0.00	1	93.20	93.10	-1	119	-0.84%
2018/12/05	4	95.43	3	95.50	95.00	1	109	0.91%
2018/08/06	1	93.40	1	94.00	94.00	0	61	0.00%
2018/08/03	0	0.00	1	91.10	91.60	-1	57	-1.75%
2018/05/30	0	85.60	0	0.00	85.50	0	80	0.00%
2018/05/23	0	0.00	2	86.40	86.70	-2	80	-2.50%
2018/05/18	0	0.00	2	87.20	87.30	-2	80	-2.47%
2018/04/11	1	86.10	0	0.00	86.00	1	203	0.49%
2018/03/26	0	0.00	1	86.20	86.00	-1	193	-0.52%
2018/03/23	1	86.60	0	0.00	86.60	1	193	0.52%
2018/03/20	0	0.00	1	82.80	82.80	-1	187	-0.53%
2018/03/19	3	83.00	2	84.35	83.30	1	189	0.53%
2018/01/26	0	0.00	1	86.10	86.00	-1	222	-0.45%
2018/01/25	0	0.00	5	86.00	86.20	-5	221	-2.26%
2018/01/19	0	0.00	1	86.70	87.30	-1	227	-0.44%
2018/01/18	0	0.00	1	86.50	86.50	-1	227	-0.44%
2018/01/16	0	0.00	1	85.20	85.40	-1	233	-0.43%
2018/01/09	5	86.80	3	87.30	83.00	2	231	0.86%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音