• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    67張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220164.5000.00164.0002040.01%
2024/11/210162.5000.00163.0002050.01%
2024/11/130.1166.8900.00164.000.12060.03%
2024/11/080.1168.6600.00170.500.12010.04%
2024/11/071.2171.647172.14172.50-5.8200-2.91%
2024/11/060.1166.0700.00167.000.11980.07%
2024/11/040163.0000.00161.5002030.01%
2024/11/011158.1200.00163.5012080.49%
2024/10/250169.0000.00169.0002060.00%
2024/10/140171.5000.00173.0002080.01%
2024/10/091.1175.1600.00172.501.12240.47%
2024/10/081.1180.434183.00180.00-2.9226-1.29%
2024/10/071179.951180.00182.0002160.02%
2024/10/040173.005174.00174.50-5212-2.35%
2024/10/010170.0000.00171.5002130.01%
2024/09/270.1170.5800.00169.000.12140.07%
2024/09/263169.505169.00171.00-2213-0.94%
2024/09/231180.5000.00165.5012010.50%
2024/09/055145.0000.00142.0051902.63%
2024/09/035148.5000.00149.0051982.52%
2024/08/223150.5000.00151.0032291.31%
2024/08/061138.0000.00142.0012650.38%
2024/07/261169.0000.00169.0012560.39%
2024/07/181172.0000.00171.0012560.39%
2024/07/151175.0000.00175.5012550.39%
2024/07/113.1173.6900.00174.003.12541.22%
2024/07/0800.002184.00182.00-2230-0.87%
2024/07/052181.5000.00182.0022350.85%
2024/07/0200.002177.50176.50-2236-0.84%
2024/06/2500.001173.50173.50-1235-0.42%
2024/06/241172.5000.00171.5012380.42%
2024/06/2100.001174.00173.00-1246-0.41%
2024/06/201173.0000.00171.5012520.40%
2024/06/1300.000177.00175.500295-0.01%
2024/06/070.1168.0000.00168.000.13220.02%
2024/06/060.1170.5000.00168.500.13200.02%
2024/06/0400.000.1164.00162.00-0.1318-0.02%
2024/05/310157.0000.00155.0003200.01%
2024/05/2900.000.1155.00154.50-0.1324-0.02%
2024/05/220159.5000.00160.0003310.01%
2024/05/211161.0000.00164.0013360.30%
2024/05/100146.0000.00146.0003280.01%
2024/05/090145.0000.00146.5003280.00%
2024/05/0800.001142.00142.00-1327-0.31%
2024/04/3000.001143.00142.00-1331-0.30%
2024/04/105150.0000.00149.0053151.58%
2024/04/085153.0000.00154.5053081.62%
2024/04/011156.0000.00154.5013180.31%
2024/03/221159.501161.00161.0002990.00%
2024/03/210.1161.5000.00159.500.12930.02%
2024/03/192144.5000.00145.0022650.75%
2024/03/1800.001146.00144.50-1266-0.38%
2024/03/1400.0010140.80142.00-10259-3.85%
2024/03/0800.001133.50134.00-1280-0.36%
2024/03/0700.000.1136.00135.00-0.1283-0.02%
2024/03/050134.000.1134.00133.50-0.1299-0.02%
2024/02/220136.5000.00135.0004970.01%
2024/02/211140.0000.00140.0014960.20%
2024/01/2600.006129.50129.00-6500-1.20%
2024/01/190.1124.0000.00123.500.14920.01%
2024/01/1500.002127.50129.00-2487-0.41%
2024/01/110128.001126.50126.50-1482-0.20%
2024/01/022125.5000.00125.0024730.42%
2023/12/2100.001123.50123.50-1451-0.22%
2023/12/181124.5000.00124.0014420.23%
2023/12/151.1127.4500.00127.001.14390.25%
2023/12/145126.0000.00126.0054351.15%
2023/12/113130.5000.00131.5034210.71%
2023/12/0800.001.1136.53136.50-1.1408-0.26%
2023/12/071143.001143.50138.5004000.00%
2023/12/065.1144.7300.00146.505.13841.32%
2023/12/042132.5000.00133.5023470.58%
2023/11/221139.001134.50144.0001810.00%
2023/11/212129.251119.00144.5011410.70%
華懋 相關文章
華懋 相關影音