世紀* (5314)-元大-館前券商分點個股進出

台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)

股價
34.20
漲跌
▼3.80
漲幅
-10.00%
成交量
22,104張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀* (5314)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	2	38.00	6	38.00	38.00	-4	5,659	-0.07%
2026/08/26	6	34.55	1	34.55	34.55	5	5,657	0.09%
2026/08/25	1	31.45	3	31.45	31.45	-2	5,698	-0.04%
2026/08/24	0	0.00	1	28.60	28.60	-1	5,682	-0.02%
2026/08/21	0	0.00	0.2	26.00	26.00	-0.2	5,711	0.00%
2026/08/20	10	23.65	1	23.65	23.65	9	5,731	0.16%
2026/08/19	5	21.50	0	0.00	21.50	5	5,722	0.09%
2026/08/18	0	0.00	0	19.55	19.55	0	5,623	0.00%
2026/08/14	1	16.20	0	0.00	16.20	1	5,798	0.02%
2026/08/13	16	62.01	12	61.30	61.30	4	5,898	0.07%
2026/08/12	15	61.40	46	62.50	62.50	-31	5,934	-0.52%
2026/08/11	34	61.28	12	61.20	61.10	22	5,950	0.37%
2026/08/10	10.2	60.46	10	62.30	62.30	0.2	5,975	0.00%
2026/08/07	10	59.45	11	59.95	60.00	-1	6,047	-0.02%
2026/08/06	7	57.41	7	59.36	59.50	0	6,062	0.00%
2026/08/05	3	56.73	2	57.15	56.80	1	6,060	0.02%
2026/08/04	5.1	55.01	5	56.40	56.40	0.1	6,108	0.00%
2026/08/03	3	54.27	2	55.00	55.10	1	6,127	0.02%
2026/07/31	0	0.00	9	51.84	51.90	-9	6,151	-0.15%
2026/07/30	28.5	48.62	25	47.25	47.25	3.5	6,156	0.06%
2026/07/29	25	50.96	33	50.30	50.30	-8	6,132	-0.13%
2026/07/28	10	54.20	10	53.00	53.00	0	6,061	0.00%
2026/07/27	11	55.77	10	56.70	56.70	1	6,027	0.02%
2026/07/24	1	57.30	1	56.90	56.10	0	6,043	0.00%
2026/07/23	1	57.40	1	57.00	57.00	0	6,106	0.00%
2026/07/22	7	59.76	17	58.40	58.40	-10	6,214	-0.16%
2026/07/21	2	60.35	2	60.20	60.80	0	6,252	0.00%
2026/07/20	41	59.66	43	57.72	57.70	-2	6,237	-0.03%
2026/07/17	27	61.24	28	61.06	59.20	-1	6,195	-0.02%
2026/07/16	7	64.61	4	64.77	64.20	3	6,137	0.05%
2026/07/15	28	66.78	15.1	66.62	66.60	12.9	6,160	0.21%
2026/07/14	44.1	66.18	65	66.36	68.20	-20.9	6,205	-0.34%
2026/07/13	15	67.91	15	66.75	64.50	0	6,063	0.00%
2026/07/09	53	67.78	43	66.75	66.00	10	5,967	0.17%
2026/07/08	15	68.01	17	67.93	67.40	-2	5,913	-0.03%
2026/07/07	26	67.82	27	69.16	67.80	-1	5,822	-0.02%
2026/07/06	89	71.10	74	70.80	67.60	15	5,718	0.26%
2026/07/03	23	71.39	21	71.27	71.50	2	5,195	0.04%
2026/07/02	22	65.65	31	65.00	65.00	-9	4,777	-0.19%
2026/07/01	102	68.22	95	67.87	67.00	7	4,726	0.15%	大買/
2026/06/30	25.1	65.20	14	65.35	66.80	11.1	4,461	0.25%
2026/06/29	0	0.00	2	58.00	60.80	-2	4,361	-0.05%
2026/06/26	0	0.00	19	56.84	55.30	-19	4,439	-0.43%
2026/06/24	25	60.18	35	59.40	59.40	-10	4,505	-0.22%
2026/06/23	21	61.08	20	60.50	60.50	1	4,561	0.02%
2026/06/22	8	61.25	8	60.84	61.10	0	4,570	0.00%
2026/06/18	3	58.07	0	0.00	59.00	3	4,669	0.06%
2026/06/17	12	56.59	12	56.80	56.80	0	4,694	0.00%
2026/06/16	20	57.43	20	56.50	56.50	0	4,742	0.00%
2026/06/15	3	59.00	0	0.00	58.10	3	4,783	0.06%
2026/06/12	17	59.76	17	58.44	58.40	0	4,933	0.00%
2026/06/11	14	59.61	12	58.50	58.40	2	4,964	0.04%
2026/06/10	11	58.80	11	61.07	58.80	0	4,981	0.00%
2026/06/08	8	56.23	6	58.33	59.40	2	5,009	0.04%
2026/06/04	6	62.57	6	62.00	62.00	0	5,040	0.00%
2026/06/02	15	64.17	15	63.20	63.20	0	5,052	0.00%
2026/06/01	2	64.40	0	0.00	65.30	2	5,101	0.04%
2026/05/29	23	62.20	18	63.07	63.00	5	5,130	0.10%
2026/05/27	1	62.00	0	0.00	62.30	1	5,194	0.02%
2026/05/26	15	64.63	15	63.00	63.00	0	5,227	0.00%
2026/05/25	12	66.02	11	64.70	64.70	1	5,257	0.02%
2026/05/22	20	67.92	17	67.03	67.00	3	5,320	0.06%
2026/05/21	36	70.49	33	70.14	69.80	3	5,334	0.06%
2026/05/20	18	62.34	19	66.77	67.60	-1	5,285	-0.02%
2026/05/19	14	62.81	10	61.50	61.50	4	5,254	0.08%
2026/05/18	12	65.98	10	65.20	65.20	2	5,253	0.04%
2026/05/15	12	67.50	1	67.00	67.30	11	5,247	0.21%
2026/05/14	23.1	68.76	16	67.37	67.20	7.1	5,232	0.13%
2026/05/12	0	0.00	2	71.85	71.50	-2	5,155	-0.04%
2026/05/11	3	73.63	1	72.60	72.60	2	5,190	0.04%
2026/05/08	14	74.24	2	72.65	74.10	12	5,291	0.23%
2026/05/07	1	74.50	3	73.83	74.40	-2	5,377	-0.04%
2026/05/06	7	72.44	6	72.10	72.10	1	5,602	0.02%
2026/05/05	5	74.16	3	74.40	73.90	2	5,591	0.04%
2026/05/04	3	74.70	6	75.97	75.00	-3	5,640	-0.05%
2026/04/28	2	73.35	3	73.93	74.20	-1	5,691	-0.02%
2026/04/27	9	74.72	0	0.00	74.30	9	5,787	0.16%
2026/04/24	15	79.74	28	80.55	77.30	-13	5,740	-0.23%
2026/04/23	27	79.83	41	78.38	76.90	-14	5,643	-0.25%
2026/04/22	20	78.10	19	79.32	79.50	1	5,585	0.02%
2026/04/21	13	77.40	12	77.01	77.00	1	5,579	0.02%
2026/04/20	22	79.79	14.1	78.86	78.10	7.9	5,637	0.14%
2026/04/17	27	80.85	22	80.80	80.20	5	5,709	0.09%
2026/04/16	9	80.38	9	81.30	81.00	0	5,973	0.00%
2026/04/15	16.1	78.17	13	77.85	77.90	3.1	5,999	0.05%
2026/04/14	25	77.90	17	77.51	77.50	8	6,021	0.13%
2026/04/13	5	77.96	1	78.00	77.70	4	6,047	0.07%
2026/04/10	52	79.70	1	79.20	78.40	51	6,096	0.84%
2026/04/09	1.1	81.08	1	81.80	79.70	0.1	6,095	0.00%
2026/04/08	3	78.57	3.1	79.07	79.00	-0.1	6,057	0.00%
2026/04/07	0	0.00	1	76.80	78.90	-1	6,050	-0.02%
2026/04/02	3	75.50	0	0.00	75.30	3	6,047	0.05%
2026/04/01	1	77.80	1	78.00	77.60	0	6,065	0.00%
2026/03/31	134.1	78.03	254	78.17	76.60	-119.9	6,033	-1.99%	大買/大賣/鉅額交易
2026/03/30	24	80.13	19	80.34	81.50	5	5,911	0.08%
2026/03/27	8	74.69	10	75.72	77.30	-2	5,815	-0.03%
2026/03/26	4	78.30	11	77.19	76.10	-7	5,830	-0.12%
2026/03/25	0	0.00	2	73.65	76.00	-2	5,783	-0.03%
2026/03/24	5	72.14	4	71.20	70.80	1	5,751	0.02%
2026/03/23	4.7	74.68	3.5	75.01	72.20	1.2	5,771	0.02%
2026/03/19	1	74.00	0	0.00	73.70	1	5,685	0.02%
2026/03/18	8	78.51	6	77.32	77.20	2	5,791	0.03%
2026/03/17	42	82.81	49.6	82.74	79.60	-7.6	5,867	-0.13%
2026/03/16	7	79.37	11	80.07	81.00	-4	5,873	-0.07%
2026/03/13	10	72.25	10	73.70	73.70	0	5,877	0.00%
2026/03/12	1.1	75.62	0	0.00	74.40	1.1	5,900	0.02%
2026/03/11	2	77.50	1	75.80	77.30	1	5,941	0.02%
2026/03/10	5	77.96	5	78.34	74.90	0	5,955	0.00%
2026/03/09	15	73.79	14	73.14	72.80	1	5,952	0.02%
2026/03/06	10	80.40	30	80.13	79.80	-20	6,008	-0.33%
2026/03/05	41	81.01	21	80.87	80.60	20	6,337	0.32%
2026/03/04	35	81.69	31	80.93	80.60	4	6,623	0.06%
2026/03/03	34.1	85.70	32	85.13	85.00	2.1	6,748	0.03%
2026/03/02	17	90.24	18	90.01	89.50	-1	6,852	-0.01%
2026/02/26	3	92.07	0.1	92.20	90.80	3	6,946	0.04%
2026/02/25	30.2	93.21	25	91.60	91.60	5.2	6,996	0.07%
2026/02/24	67	95.24	68	95.19	95.30	-1	7,113	-0.01%
2026/02/23	8.4	92.28	5	91.32	93.40	3.4	7,178	0.05%
2026/02/11	1	88.80	6	87.75	87.60	-5	7,155	-0.07%
2026/02/10	6	87.65	2	88.30	85.70	4	7,271	0.06%
2026/02/09	15	87.28	15	86.59	86.00	0	7,282	0.00%
2026/02/06	56	88.12	57	87.86	87.80	-1	7,380	-0.01%
2026/02/05	16	93.37	15.1	92.00	92.00	0.9	7,615	0.01%
2026/02/04	0	94.40	2	92.95	95.40	-2	7,731	-0.03%
2026/02/03	41	93.05	46	92.83	92.80	-5	7,830	-0.06%
2026/02/02	42	92.56	29	92.79	93.00	13	7,875	0.17%
2026/01/30	41	98.34	37	96.54	95.70	4	7,968	0.05%
2026/01/29	32	101.72	30	100.60	100.00	2	7,951	0.03%
2026/01/28	27	97.73	25.2	100.29	103.00	1.8	7,928	0.02%
2026/01/27	27	95.95	15	95.64	95.70	12	7,803	0.15%
2026/01/26	9	98.32	10	97.89	97.70	-1	7,974	-0.01%
2026/01/23	22	95.11	13	94.70	94.70	9	7,943	0.11%
2026/01/22	30	97.00	15	97.02	96.50	15	8,064	0.19%
2026/01/21	22	97.95	17	97.72	96.60	5	8,085	0.06%
2026/01/20	60	97.56	55	98.76	97.30	5	8,142	0.06%
2026/01/19	6	95.68	3	94.93	94.50	3	8,137	0.04%
2026/01/16	10.3	94.83	8	94.60	94.40	2.3	8,308	0.03%
2026/01/15	36	96.03	34.1	95.70	95.70	2	8,452	0.02%
2026/01/14	17	98.02	18	97.89	97.80	-1	8,654	-0.01%
2026/01/13	22	99.06	22	98.44	98.10	0	8,875	0.00%
2026/01/12	17	100.42	14	100.32	100.00	3	9,529	0.03%
2026/01/09	116.2	99.21	118	101.31	98.70	-1.8	10,280	-0.02%	大買/大賣/
2026/01/08	11	96.33	4.3	99.39	102.50	6.7	10,321	0.06%
2026/01/07	12	93.91	9	93.71	93.50	3	10,308	0.03%
2026/01/06	2	94.55	2.1	94.58	93.50	-0.1	10,615	0.00%
2026/01/05	4.3	95.65	2.1	96.61	94.10	2.2	11,178	0.02%
2026/01/02	5	98.60	3	99.20	97.80	2	11,753	0.02%
2025/12/31	15	98.67	17	98.18	98.10	-2	12,731	-0.02%
2025/12/30	3	99.73	1	100.50	99.80	2	13,468	0.01%
2025/12/29	4	101.50	0	0.00	101.00	4	14,363	0.03%
2025/12/26	5.3	100.84	5	102.30	101.00	0.3	14,941	0.00%
2025/12/24	19.3	101.32	19	100.55	100.50	0.3	15,510	0.00%
2025/12/23	22	102.95	22	102.07	102.00	0	15,622	0.00%
2025/12/22	1	101.50	18	100.58	102.50	-17	15,689	-0.11%
2025/12/19	1.6	98.73	2	98.15	97.80	-0.5	15,654	0.00%
2025/12/18	19.4	98.53	0	0.00	98.00	19.4	15,650	0.12%
2025/12/17	31.1	100.04	13	100.23	100.00	18.1	15,684	0.12%
2025/12/16	45.3	100.43	35	99.60	99.60	10.3	15,690	0.07%
2025/12/15	66.1	106.63	33	104.27	104.00	33.1	15,720	0.21%
2025/12/12	25	110.40	25	110.50	110.50	0	15,759	0.00%
2025/12/11	128	111.06	128	111.83	110.50	0	15,788	0.00%	大買/大賣/
2025/12/10	76	112.36	65	111.15	111.50	11	15,741	0.07%
2025/12/09	10	113.15	16.1	113.41	114.50	-6.1	16,788	-0.04%
2025/12/05	41	106.28	40	104.50	104.50	1	17,684	0.01%
2025/12/04	15	106.33	15	107.00	107.00	0	18,604	0.00%
2025/12/03	38	104.80	35	106.07	106.50	3	19,077	0.02%
2025/12/02	9	107.28	10	106.65	106.00	-1	19,479	-0.01%
2025/12/01	11	108.68	9	108.83	108.00	2	19,736	0.01%
2025/11/28	47.1	111.94	46	113.00	111.50	1.1	19,832	0.01%
2025/11/27	91	113.04	87	113.00	111.00	4	19,822	0.02%
2025/11/26	19	107.61	28.1	110.68	114.00	-9.1	19,578	-0.05%
2025/11/25	55	103.26	56	103.69	104.00	-1	19,476	-0.01%
2025/11/24	7	95.81	20.1	101.23	101.50	-13.1	19,586	-0.07%
2025/11/21	39	93.34	38	94.65	94.80	1	19,746	0.01%
2025/11/20	31.7	98.11	20	97.89	97.10	11.7	19,764	0.06%
2025/11/18	40.1	97.41	40	95.60	95.20	0.1	20,368	0.00%
2025/11/17	7.1	100.17	19	98.97	99.50	-11.9	20,604	-0.06%
2025/11/14	73.2	103.65	62	101.22	100.50	11.2	20,729	0.05%
2025/11/13	4	109.75	1	111.00	108.50	3	20,784	0.01%
2025/11/12	146.6	112.27	144	110.88	110.00	2.6	20,885	0.01%	大買/大賣/
2025/11/11	81.5	115.50	82	116.20	117.00	-0.5	21,296	0.00%
2025/11/10	27	107.83	28	112.11	114.00	-1	21,245	0.00%
2025/11/07	70.1	106.80	64	104.00	104.00	6.1	21,337	0.03%
2025/11/06	47	110.95	43	111.49	111.00	4	21,429	0.02%
2025/11/05	59	111.21	59	111.97	112.50	0	21,676	0.00%
2025/11/04	61.1	113.43	58.1	112.19	112.00	3	21,872	0.01%
2025/11/03	55.8	118.89	49	118.46	118.00	6.8	22,406	0.03%
2025/10/31	33.1	118.61	34	122.21	122.50	-0.9	23,165	0.00%
2025/10/30	9	120.11	20	117.35	117.00	-11	23,180	-0.05%
2025/10/29	100.4	124.08	102	123.02	123.00	-1.7	23,170	-0.01%	大賣/
2025/10/28	38	127.22	39	126.10	125.00	-1	23,204	0.00%
2025/10/27	16	125.44	21	124.81	124.50	-5	23,086	-0.02%
2025/10/23	54	129.65	71.2	126.16	125.00	-17.2	23,057	-0.07%
2025/10/22	22.1	134.52	20.1	133.00	133.00	2	22,997	0.01%
2025/10/21	60.5	136.96	71	137.96	137.50	-10.5	22,941	-0.05%
2025/10/20	46	137.24	34	137.68	139.00	12	22,884	0.05%
2025/10/17	60	136.08	61.2	134.77	134.50	-1.2	22,843	-0.01%
2025/10/16	51.2	134.07	57	134.29	135.00	-5.9	22,669	-0.03%
2025/10/15	177	142.49	160.2	140.47	131.50	16.8	22,501	0.07%	大買/大賣/
2025/10/13	277.1	138.98	342.1	137.32	138.00	-65	21,875	-0.30%	大買/大賣/
2025/10/09	315	129.78	242.1	129.03	129.50	72.9	22,281	0.33%	大買/大賣/
2025/10/08	20.1	123.05	20	122.75	122.50	0.1	23,223	0.00%
2025/10/07	93.1	123.59	96.2	124.27	123.50	-3.1	23,673	-0.01%
2025/10/03	128	124.63	141.3	125.94	123.50	-13.3	23,795	-0.06%	大買/大賣/
2025/10/02	39.4	131.48	86	131.40	126.00	-46.7	23,603	-0.20%
2025/10/01	320.2	133.13	260	134.37	139.50	60.2	23,545	0.26%	大買/大賣/
2025/09/30	352	143.96	499.3	143.71	138.00	-147.3	22,701	-0.65%	大買/大賣/鉅額交易
2025/09/26	530.2	137.32	479.2	137.48	144.00	51	21,976	0.23%	大買/大賣/
2025/09/25	142.4	133.83	42	132.07	138.50	100.4	21,048	0.48%	大買/
2025/09/24	77.5	131.90	90	130.10	128.00	-12.5	20,426	-0.06%
2025/09/23	5	134.10	9.1	137.45	140.00	-4.1	19,818	-0.02%
2025/09/22	2	122.50	14	126.25	127.50	-12	19,707	-0.06%
2025/09/19	1	114.50	0	0.00	116.00	1	19,659	0.01%
2025/09/18	1	112.50	3	113.33	116.50	-2	19,637	-0.01%
2025/09/17	12.8	115.17	1.3	114.35	112.50	11.5	19,621	0.06%
2025/09/16	7	119.57	1	118.50	118.00	6	19,574	0.03%
2025/09/15	6	119.49	3.1	120.16	119.00	3	19,543	0.02%
2025/09/12	2.6	114.93	3	116.83	116.50	-0.5	19,460	0.00%
2025/09/11	5.1	111.09	7	110.79	109.50	-2	19,388	-0.01%
2025/09/10	8	109.81	20.4	110.50	112.50	-12.4	19,365	-0.06%
2025/09/09	269.2	115.13	353	116.46	113.00	-83.9	19,274	-0.44%	大買/大賣/
2025/09/08	266	112.45	305	112.12	117.50	-39	18,120	-0.22%	大買/大賣/
2025/09/05	620.2	106.38	487	105.79	107.00	133.2	17,067	0.78%	大買/大賣/鉅額交易
2025/09/04	28	96.54	44	95.25	97.60	-16	16,129	-0.10%
2025/09/03	84	87.11	73	87.14	88.80	11	15,659	0.07%
2025/09/02	144	81.25	143	80.32	80.80	1	15,213	0.01%	大買/大賣/
2025/09/01	64	78.11	53	78.79	78.30	11	14,942	0.07%

〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛除權後連拉6根漲停Anue鉅亨－6天前

世紀*

...詳全文

世紀* 相關文章

世紀* 相關影音

世紀*

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀*

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析