美而快 (5321)-元大-館前券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
121張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	68.70	5	68.60	68.70	5	157	3.18%
2024/05/10	1	69.80	1	69.10	70.00	0	160	0.00%
2024/05/08	1	71.20	4	71.20	70.10	-3	169	-1.77%
2024/05/06	0	0.00	2	71.40	67.90	-2	177	-1.12%
2024/05/03	0	0.00	6	71.60	71.30	-6	173	-3.46%
2024/05/02	0	70.80	0	0.00	71.20	0	173	0.00%
2024/04/18	1	76.90	1	77.10	76.90	0	183	0.00%
2024/04/15	0	0.00	0	74.70	73.20	0	180	-0.03%
2024/03/20	0	0.00	1	79.50	79.00	-1	231	-0.43%
2024/03/19	1	80.10	2.4	79.83	80.00	-1.4	233	-0.61%
2024/03/18	2	78.25	2	78.20	78.50	0	231	0.00%
2024/03/15	1	81.20	1	82.00	81.00	0	228	0.00%
2024/03/13	0	0.00	5	85.00	85.20	-5	230	-2.17%
2024/03/05	0	0.00	2	86.75	86.80	-2	248	-0.81%
2024/02/29	0.1	87.50	0	0.00	86.90	0.1	253	0.02%
2024/02/16	1	88.70	0	0.00	88.20	1	307	0.33%
2024/02/15	1	90.70	1	91.00	90.70	0	322	0.00%
2024/02/05	0	0.00	5	89.70	89.70	-5	346	-1.44%
2024/02/02	1	89.80	1	90.40	90.00	0	368	0.00%
2024/02/01	1	89.70	8	89.94	89.60	-7	500	-1.40%
2024/01/29	1	90.80	1	91.00	90.50	0	545	0.00%
2024/01/24	0	0.00	1	88.80	89.00	-1	557	-0.18%
2024/01/22	0	0.00	8	88.58	86.30	-8	584	-1.37%
2024/01/16	2	88.30	0.1	87.90	88.00	1.9	649	0.29%
2023/12/26	0	0.00	1	89.20	90.00	-1	916	-0.11%
2023/12/25	1	90.40	1	91.10	89.70	0	922	0.00%
2023/12/22	1	90.80	3	90.97	90.80	-2	926	-0.22%
2023/12/21	1	89.10	31	89.48	89.20	-30	928	-3.23%
2023/12/20	5	92.56	2	91.30	90.50	3	936	0.32%
2023/12/19	1	89.50	1	90.30	88.90	0	930	0.00%
2023/12/18	0	0.00	1	88.70	88.70	-1	933	-0.11%
2023/12/15	1	88.00	1	86.80	88.00	0	937	0.00%
2023/12/13	1	87.30	1	87.60	86.90	0	1,003	0.00%
2023/12/12	0	0.00	1	87.20	86.90	-1	1,130	-0.09%
2023/12/08	2	89.30	2	90.00	89.20	0	1,219	0.00%
2023/12/01	1	90.30	1	90.50	90.00	0	1,254	0.00%
2023/11/30	0	0.00	12	89.80	89.50	-12	1,254	-0.96%
2023/11/24	0.1	88.30	0	0.00	87.60	0.1	1,245	0.00%
2023/11/21	0	0.00	4	89.60	89.60	-4	1,229	-0.33%
2023/11/20	1	90.60	1	89.90	90.50	0	1,227	0.00%
2023/11/17	0	0.00	0	90.90	88.80	0	1,221	0.00%
2023/11/16	0	0.00	10	89.79	89.50	-10	1,212	-0.82%
2023/11/15	0.1	88.10	14	88.05	88.00	-14	1,212	-1.15%
2023/11/14	5	88.66	4.2	88.53	88.40	0.8	1,207	0.07%
2023/11/13	1.2	86.48	0	0.00	85.60	1.2	1,190	0.10%
2023/11/10	3	94.83	2	93.95	92.00	1	1,164	0.09%
2023/11/09	113	95.17	96	98.30	95.00	17	1,143	1.49%	大買/
2023/11/08	4	96.45	2	96.74	97.00	2	1,024	0.19%
2023/11/02	0	0.00	0	87.80	87.00	0	969	0.00%
2023/11/01	0	85.00	0	0.00	86.30	0	961	0.00%
2023/10/31	0	0.00	1	88.30	87.00	-1	952	-0.11%
2023/10/30	1	86.90	16	86.43	86.50	-15	931	-1.61%
2023/10/27	1	86.60	0	0.00	84.80	1	925	0.11%
2023/10/26	0	0.00	4	83.73	83.70	-4	910	-0.44%
2023/10/25	21	86.53	21	87.98	86.60	0	900	0.00%
2023/10/24	2	86.50	0	0.00	88.20	2	875	0.23%
2023/10/17	0	0.00	1	87.10	86.00	-1	807	-0.12%
2023/10/13	0	0.00	5	89.80	90.00	-5	795	-0.63%
2023/10/12	8	96.81	0	0.00	97.10	8	768	1.04%
2023/10/11	3	98.90	2.3	97.72	96.00	0.7	750	0.10%
2023/10/06	0	0.00	3	102.83	104.00	-3	733	-0.41%
2023/10/04	5	118.50	0	0.00	115.00	5	683	0.73%
2023/10/03	2.3	115.83	0	0.00	115.50	2.3	648	0.35%
2023/10/02	0	0.00	0.5	112.50	114.50	-0.5	634	-0.08%
2023/09/28	0	0.00	1	126.00	123.00	-1	624	-0.16%
2023/09/26	0.5	128.00	1	129.00	130.00	-0.5	615	-0.08%
2023/09/25	0	0.00	0	127.00	128.00	0	611	0.00%
2023/09/22	2	130.00	0	126.00	123.50	2	603	0.33%
2023/09/21	0	0.00	2	119.50	120.00	-2	589	-0.34%
2023/09/19	0	115.00	2	117.25	118.00	-2	579	-0.35%
2023/09/18	15	117.10	18	116.42	116.50	-3	561	-0.53%
2023/09/15	22	111.52	22	112.18	114.00	0	519	0.00%
2023/09/14	2	102.00	0.3	108.79	109.00	1.7	399	0.42%
2023/09/13	0	98.07	1	94.20	99.50	-1	355	-0.27%
2023/09/12	0	0.00	0.1	88.70	91.10	-0.1	309	-0.03%
2023/09/11	1.1	89.90	0	0.00	87.70	1.1	297	0.37%
2023/09/08	1	84.70	0	0.00	86.00	1	280	0.36%
2023/09/04	0.2	77.00	0	0.00	77.40	0.2	279	0.07%
2023/08/29	0.1	71.70	0	0.00	71.00	0.1	296	0.02%
2023/08/22	0	88.00	0	0.00	87.60	0	316	0.01%
2023/08/14	0	0.00	3	87.20	86.10	-3	427	-0.70%
2023/08/11	0	84.50	7	81.37	85.90	-7	426	-1.64%
2023/07/13	0	0.00	5	90.76	89.60	-5	1,425	-0.35%
2023/07/11	0	0.00	1	88.80	88.40	-1	1,437	-0.07%
2023/07/10	0	0.00	3	90.00	89.50	-3	1,442	-0.21%
2023/07/07	0	0.00	2	91.80	90.30	-2	1,453	-0.14%
2023/07/05	1	93.40	0	0.00	92.30	1	1,464	0.07%
2023/07/04	0	0.00	1	92.10	91.90	-1	1,464	-0.07%
2023/06/27	0	0.00	5	93.60	92.80	-5	1,482	-0.34%
2023/06/26	0	0.00	5	94.20	93.30	-5	1,492	-0.33%
2023/06/21	6	94.50	1	96.60	94.00	5	1,521	0.33%
2023/06/13	10	93.45	0	0.00	93.50	10	1,554	0.64%
2023/06/09	4	93.00	5	94.00	92.90	-1	1,572	-0.06%
2023/06/08	5	93.20	0	0.00	92.80	5	1,600	0.31%
2023/06/06	2	94.70	0	0.00	94.50	2	1,805	0.11%
2023/06/05	0	0.00	2	98.00	97.10	-2	1,819	-0.11%
2023/06/02	10	97.35	2	97.20	97.00	8	1,825	0.44%
2023/05/30	1	98.10	0	0.00	97.10	1	1,831	0.05%
2023/05/26	0	95.70	0	0.00	95.00	0	1,830	0.00%
2023/05/24	3	99.17	1	100.50	99.00	2	1,832	0.11%
2023/05/23	0	0.00	2	106.75	107.00	-2	1,797	-0.11%
2023/05/22	3	105.50	1	105.50	105.00	2	1,814	0.11%
2023/05/19	2	109.25	2	105.75	104.00	0	1,874	0.00%
2023/05/18	1	110.50	3	111.33	108.00	-2	1,867	-0.11%
2023/05/17	1	109.50	1	110.00	110.50	0	1,850	0.00%
2023/05/16	3	111.17	3	112.00	109.00	0	1,848	0.00%
2023/05/15	1	108.50	3	107.33	107.50	-2	1,831	-0.11%
2023/05/12	7	111.29	7	112.07	111.00	0	1,805	0.00%
2023/05/11	12.6	113.05	15	110.23	110.00	-2.5	1,774	-0.14%
2023/05/10	8	112.69	10	113.80	114.00	-2	1,719	-0.12%
2023/05/09	7	115.36	2	116.00	112.50	5	1,707	0.29%
2023/05/08	16	115.03	12	114.04	115.00	4	1,682	0.24%
2023/05/05	11.5	110.52	11	109.45	110.00	0.5	1,596	0.03%
2023/05/04	13	105.27	13	104.88	107.00	0	1,490	0.00%
2023/05/03	5	102.12	4	104.88	107.00	1	1,386	0.07%
2023/05/02	0	0.00	1	95.60	97.40	-1	1,343	-0.07%
2023/04/21	0	0.00	1	92.90	90.90	-1	2,096	-0.05%
2023/04/20	1	92.10	0	0.00	92.50	1	2,125	0.05%
2023/04/19	4	95.65	3	96.27	94.90	1	2,124	0.05%
2023/04/18	0	0.00	1	94.50	92.70	-1	2,210	-0.05%
2023/04/17	2	92.75	1	92.70	93.20	1	2,214	0.05%
2023/04/14	0	0.00	1	92.40	91.10	-1	2,212	-0.05%
2023/04/13	0	0.00	1	92.60	90.50	-1	2,205	-0.05%
2023/04/11	0	0.00	4	89.10	90.50	-4	2,181	-0.18%
2023/04/10	0	0.00	10	87.45	87.70	-10	2,168	-0.46%
2023/04/06	10	86.00	0	0.00	85.50	10	2,167	0.46%
2023/03/30	1	87.40	0	0.00	85.70	1	2,157	0.05%
2023/03/29	0	0.00	1	88.20	86.50	-1	2,153	-0.05%
2023/03/28	0	0.00	5	88.50	86.70	-5	2,149	-0.23%
2023/03/27	6	89.03	1	88.30	88.00	5	2,139	0.23%
2023/03/24	1	93.20	0	0.00	88.90	1	2,127	0.05%
2023/03/23	0	0.00	1	89.90	90.30	-1	2,100	-0.05%
2023/03/22	1	89.30	3	87.93	89.50	-2	2,090	-0.10%
2023/03/21	1	87.40	13	86.65	86.00	-12	2,076	-0.58%
2023/03/20	0	0.00	15	85.33	84.90	-15	2,066	-0.73%
2023/03/17	1	84.10	21	83.76	84.10	-20	2,057	-0.97%
2023/03/15	21	84.29	1	82.50	82.50	20	2,047	0.98%
2023/03/14	30	84.20	0	0.00	82.90	30	2,043	1.47%
2023/03/13	10	84.40	10	86.20	86.50	0	2,032	0.00%
2023/03/10	10	99.50	7	97.64	89.70	3	2,001	0.15%
2023/03/09	1	99.60	4	97.73	99.60	-3	1,851	-0.16%
2023/03/08	1	92.40	18	91.24	90.60	-17	1,794	-0.95%
2023/03/07	10	89.30	2	90.80	89.70	8	1,770	0.45%
2023/03/06	0	0.00	40	90.40	89.80	-40	1,760	-2.27%
2023/02/24	10	87.10	0	0.00	86.40	10	1,739	0.57%
2023/02/22	5	90.18	5	90.02	88.20	0	1,726	0.00%
2023/02/21	10	89.10	1	89.20	89.00	9	1,705	0.53%
2023/02/20	30	90.67	0	0.00	90.20	30	1,697	1.77%
2023/02/17	4	91.23	44	89.93	89.90	-40	1,669	-2.40%
2023/02/15	0	84.50	0	0.00	84.50	0	1,595	0.00%
2023/02/14	23	84.88	0	0.00	84.50	23	1,585	1.45%
2023/02/13	0	87.70	5	89.40	86.20	-5	1,576	-0.32%
2023/02/10	20	88.80	8	89.13	88.70	12	1,563	0.77%
2023/02/09	1	88.60	0	0.00	88.60	1	1,554	0.06%
2023/02/08	1	91.30	17	90.99	88.60	-16	1,547	-1.03%
2023/02/07	25	88.46	0	0.00	89.00	25	1,523	1.64%
2023/02/06	4	89.73	8	89.59	88.50	-4	1,519	-0.26%
2023/02/03	6	88.30	5	90.00	88.70	1	1,493	0.07%
2023/02/02	9	90.59	0	0.00	88.70	9	1,455	0.62%
2023/02/01	0	0.00	20	90.68	92.00	-20	1,367	-1.46%
2023/01/31	20	84.50	1	84.10	83.70	19	1,297	1.46%
2023/01/17	13	91.00	11	91.01	91.10	2	1,184	0.17%
2023/01/16	0	85.10	0	0.00	85.50	0	984	0.00%
2023/01/13	4	84.80	9	84.74	87.00	-5	908	-0.55%
2023/01/12	17	83.15	20	83.33	84.90	-3	817	-0.37%
2023/01/11	14	76.59	8	76.31	80.30	6	526	1.14%
2023/01/10	4	74.68	4	75.12	73.00	0	433	0.00%
2023/01/09	0	71.90	1	71.00	71.90	-1	400	-0.25%
2023/01/06	15	76.65	11	77.13	73.00	4	403	0.99%
2023/01/05	2	72.35	2	72.90	75.00	0	323	0.00%
2022/12/15	1	69.00	1	66.70	67.00	0	301	0.00%
2022/11/02	0	0.00	1	68.40	68.40	-1	408	-0.24%
2022/11/01	14	67.82	13	68.58	68.60	1	398	0.25%
2022/10/26	0	0.00	0.1	61.00	61.20	-0.1	382	-0.01%
2022/10/18	0	0.00	2	66.30	66.30	-2	385	-0.52%
2022/10/14	3	72.07	3	71.73	67.50	0	380	0.00%
2022/10/13	4	70.73	2	71.45	70.30	2	356	0.56%
2022/10/04	0	0.00	0.1	62.24	63.50	-0.1	334	-0.04%
2022/10/03	0	61.10	0	0.00	60.40	0	341	0.01%
2022/09/30	0	0.00	0	62.80	61.10	0	343	-0.01%
2022/09/29	0	0.00	0	61.50	60.80	0	348	0.00%
2022/09/28	0	62.02	0	0.00	59.40	0	351	0.01%
2022/09/27	0	0.00	0.1	66.80	65.50	-0.1	352	-0.02%
2022/09/26	0	0.00	0	73.30	65.70	0	360	0.00%
2022/09/23	0	0.00	1	75.20	72.80	-1	362	-0.28%
2022/09/21	0	0.00	0.1	78.08	76.20	-0.1	371	-0.03%
2022/09/20	1	89.70	0	0.00	89.20	1	381	0.26%
2022/09/19	0	86.60	0	0.00	87.00	0	391	0.01%
2022/09/16	0.3	91.19	0	0.00	88.80	0.3	389	0.06%
2022/09/14	0.1	94.11	0	0.00	93.20	0.1	385	0.02%
2022/08/31	0	0.00	0.8	87.90	89.00	-0.8	462	-0.17%
2022/08/17	0	0.00	1	83.30	84.50	-1	412	-0.24%
2022/08/15	2	93.15	1	91.20	85.00	1	410	0.24%
2022/08/12	2	86.25	2	86.75	88.90	0	394	0.00%
2022/08/02	0	0.00	0	77.00	76.00	0	401	0.00%
2022/06/20	0.1	113.50	0	0.00	110.00	0.1	763	0.01%
2022/06/17	1	113.53	1	114.00	116.00	0	808	0.00%
2022/06/07	0	0.00	1	122.00	122.00	-1	912	-0.11%
2022/06/06	0	0.00	0.3	123.50	123.00	-0.3	924	-0.03%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/18	1	127.00	0	0.00	129.50	1	1,098	0.09%
2022/04/29	1	128.00	1	129.00	127.00	0	1,546	0.00%
2022/04/27	0	0.00	0	117.00	125.00	0	1,537	0.00%
2022/04/26	1	123.50	0	0.00	122.00	1	1,513	0.07%
2022/04/25	13	134.50	13	135.00	133.00	0	1,475	0.00%
2022/04/18	4	145.13	4	146.25	140.50	0	1,453	0.00%
2022/04/14	0	0.00	2	137.50	137.50	-2	1,426	-0.14%
2022/04/13	0	0.00	0	141.00	141.00	0	1,420	0.00%
2022/03/24	2	148.00	2	149.75	146.50	0	1,584	0.00%
2022/03/23	4	149.75	2	149.75	144.00	2	1,517	0.13%
2022/03/22	1	149.00	1	147.00	150.50	0	1,370	0.00%
2022/03/16	4	124.00	4	118.50	121.00	0	1,424	0.00%
2022/03/11	0	0.00	1	140.00	137.50	-1	1,356	-0.07%
2022/03/10	1	150.00	0	0.00	141.00	1	1,328	0.08%
2022/03/08	0	0.00	1	139.00	139.00	-1	1,290	-0.08%
2022/02/25	0	0.00	1	141.00	141.00	-1	1,245	-0.08%
2022/02/24	0	0.00	3	135.50	135.00	-3	1,247	-0.24%
2022/02/23	0	0.00	1	145.00	144.00	-1	1,238	-0.08%
2022/02/18	0	0.00	1	140.00	142.00	-1	1,244	-0.08%
2022/02/17	4	140.13	5	137.40	143.00	-1	1,207	-0.08%
2022/02/16	3	139.83	6	141.00	144.00	-3	1,158	-0.26%
2022/02/15	4	139.88	4	141.75	132.00	0	1,100	0.00%
2022/02/14	3	130.33	3	131.83	130.00	0	1,034	0.00%
2022/02/10	6	122.83	6	122.75	125.00	0	958	0.00%
2022/02/09	3	122.17	5	120.60	119.50	-2	917	-0.22%
2022/02/08	1	108.50	0	0.00	115.00	1	891	0.11%
2022/02/07	4	111.38	0	0.00	111.00	4	877	0.46%
2022/01/26	2	104.00	0	0.00	103.50	2	864	0.23%
2022/01/24	4	104.38	0	0.00	104.00	4	877	0.46%
2022/01/21	2	105.00	2	102.50	102.50	0	875	0.00%
2022/01/20	4	107.00	4	103.00	102.00	0	881	0.00%
2022/01/13	1	101.50	1	102.00	102.00	0	1,374	0.00%
2022/01/06	0	0.00	3	105.50	105.50	-3	1,385	-0.22%
2022/01/05	1	107.00	1	105.50	105.50	0	1,388	0.00%
2022/01/03	0	0.00	0	108.50	108.50	0	1,394	0.00%
2021/12/29	1	111.00	1	109.00	109.00	0	1,400	0.00%
2021/12/28	1	116.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	7	117.57	4	122.38	115.00	3	1,398	0.21%
2021/12/24	2	114.00	2	117.00	117.00	0	1,331	0.00%
2021/12/22	1	111.00	0	0.00	110.50	1	1,344	0.07%
2021/12/21	0	0.00	1	110.00	111.50	-1	1,621	-0.06%
2021/12/20	2	107.50	2	107.25	109.50	0	1,690	0.00%
2021/12/14	2	111.25	1	117.00	109.50	1	1,944	0.05%
2021/12/13	1	110.00	1	108.00	113.50	0	1,925	0.00%
2021/12/10	13	119.77	13	121.28	103.50	0	1,902	0.00%
2021/12/09	0	0.00	0	112.00	112.00	0	1,865	0.00%
2021/11/24	0.1	101.20	0	0.00	101.00	0.1	2,122	0.00%
2021/11/18	0	0.00	0	111.00	108.50	0	2,119	0.00%
2021/11/15	0	0.00	1	121.00	120.50	-1	2,124	-0.05%
2021/11/08	0	0.00	1	128.00	129.00	-1	2,073	-0.05%
2021/11/05	1	125.00	0	0.00	126.50	1	2,093	0.05%
2021/10/26	12	141.71	12	142.25	126.00	0	2,110	0.00%
2021/10/25	1	137.50	4	135.25	139.50	-3	1,933	-0.16%
2021/10/22	0	0.00	1	127.00	127.00	-1	1,907	-0.05%
2021/10/21	5	121.60	3	120.67	115.50	2	1,837	0.11%
2021/10/19	0	0.00	1	113.50	113.50	-1	1,782	-0.06%
2021/10/06	0	0.00	1	108.00	105.50	-1	1,824	-0.05%
2021/10/05	1	106.00	1	100.00	109.00	0	1,818	0.00%
2021/09/30	3	132.00	4	127.13	130.00	-1	1,767	-0.06%
2021/09/29	4	117.38	2	114.50	120.00	2	1,732	0.12%
2021/09/28	14	109.21	12	108.75	109.50	2	1,699	0.12%
2021/09/27	5	101.90	10	103.55	107.00	-5	1,408	-0.36%
2021/09/24	6	95.75	1	95.70	97.40	5	1,322	0.38%
2021/09/23	7	87.06	7	83.36	88.60	0	1,216	0.00%
2021/09/22	6	82.10	6	80.75	84.90	0	1,101	0.00%
2021/09/14	3	63.97	12	66.94	63.80	-9	964	-0.93%
2021/09/13	46	64.95	57	65.07	67.20	-11	924	-1.19%
2021/09/10	6	59.83	0	0.00	61.40	6	875	0.69%
2021/09/09	7	60.26	3	60.10	62.20	4	848	0.47%
2021/09/07	5	57.70	5	57.82	56.90	0	796	0.00%
2021/09/02	0	0.00	5	58.94	57.00	-5	756	-0.66%
2021/09/01	18	54.02	2	55.55	57.00	16	702	2.28%
2021/08/10	1	61.00	5	59.26	66.20	-4	414	-0.97%
2021/08/09	4	64.40	0	0.00	62.60	4	388	1.03%
2021/08/06	0	0.00	1	68.80	69.50	-1	368	-0.27%
2021/08/05	1	63.50	0	0.00	66.50	1	347	0.29%
2021/08/04	0	0.00	0	59.40	60.50	0	326	0.00%
2021/08/03	1	61.69	0	0.00	61.00	1	315	0.32%
2021/07/28	2	50.80	2	53.30	52.50	0	242	0.00%
2021/07/21	1	41.65	1	39.75	42.60	0	155	0.00%
2020/11/05	1	36.20	1	36.70	36.75	0	265	0.00%
2020/10/08	2	39.80	2	39.33	39.00	0	950	0.00%
2020/09/01	14	44.76	146	45.96	44.10	-132	1,033	-12.77%	大賣/鉅額交易
2020/08/31	136	44.05	4	44.20	44.20	132	1,010	13.07%	大買/鉅額交易
2020/08/28	0	0.00	5	40.74	42.00	-5	999	-0.50%
2020/08/27	0	0.00	4	39.31	39.05	-4	992	-0.40%
2020/08/25	0	0.00	2	39.00	39.00	-2	988	-0.20%
2020/08/21	2	40.60	0	0.00	41.00	2	978	0.20%
2020/08/17	0	0.00	13	42.98	43.00	-13	938	-1.39%
2020/08/14	3	44.68	0	0.00	43.80	3	928	0.32%
2020/08/13	2	46.93	3	48.05	46.90	-1	910	-0.11%
2020/08/12	2	47.45	2	47.65	46.90	0	902	0.00%
2020/08/11	2	48.10	0	0.00	46.65	2	886	0.23%
2020/08/10	1	49.00	0	0.00	49.20	1	867	0.12%
2020/08/07	1	50.90	0	0.00	51.50	1	850	0.12%
2020/08/06	3	52.97	1	54.80	52.50	2	837	0.24%
2020/08/05	1	51.80	1	51.90	52.50	0	810	0.00%
2020/08/04	1	51.90	2	53.65	53.80	-1	789	-0.13%
2020/08/03	1	51.20	0	0.00	50.20	1	730	0.14%
2020/07/31	0	0.00	3	51.33	51.00	-3	715	-0.42%
2020/07/30	2	47.73	1	48.40	47.85	1	680	0.15%
2020/07/29	14	49.41	1	48.10	49.00	13	672	1.93%
2020/07/27	3	50.77	4	51.88	49.85	-1	622	-0.16%
2020/07/24	1	52.90	5	50.10	53.80	-4	583	-0.69%
2020/07/23	1	49.50	2	47.90	50.00	-1	501	-0.20%
2020/07/22	1	42.90	0	0.00	45.50	1	444	0.22%
2020/07/21	9	42.05	4	43.23	42.90	5	417	1.20%
2020/07/20	3	39.55	0	0.00	39.50	3	381	0.79%
2020/07/17	0	0.00	5	44.85	39.50	-5	358	-1.39%
2020/07/16	5	40.75	0	0.00	43.55	5	248	2.01%
2020/07/06	0	0.00	2	37.70	37.70	-2	138	-1.45%
2020/07/01	2	39.10	0	0.00	39.60	2	121	1.65%
2019/11/20	0	0.00	1	39.15	39.15	-1	39	-2.53%
2019/11/18	0	0.00	1	37.70	37.25	-1	38	-2.59%
2019/11/14	1	37.80	0	0.00	38.00	1	36	2.77%
2019/11/13	1	40.00	0	0.00	39.20	1	34	2.89%
2019/03/19	0	0.00	0	46.10	47.90	0	27	-0.07%
2019/03/12	0	0.00	0.2	38.65	40.65	-0.2	21	-1.02%
2018/08/17	0	0.00	0.2	45.70	48.15	-0.2	97	-0.17%
2018/06/04	0	0.00	1	48.85	48.50	-1	122	-0.82%
2018/06/01	2	47.65	2	48.50	47.70	0	119	0.00%
2018/05/31	1	48.30	0	0.00	47.60	1	115	0.87%
2018/05/29	3	47.20	3	48.17	48.50	0	110	0.00%
2018/05/28	1	46.70	1	47.00	47.85	0	105	0.00%