宣德 (5457)-元大-館前券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▼2.3
漲幅
-3.89%
成交量
1,431張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	56.00	0	0.00	56.80	0	2,062	0.00%
2024/04/10	0	0.00	1	61.40	61.20	-1	2,049	-0.05%
2024/04/09	1	60.20	2	61.10	60.90	-1	2,046	-0.05%
2024/04/08	3	62.27	4.1	62.84	62.50	-1.1	2,023	-0.05%
2024/04/03	1	58.60	0	0.00	58.00	1	1,997	0.05%
2024/04/02	0	59.90	0	0.00	59.70	0	1,991	0.00%
2024/03/28	0	0.00	2	61.10	60.60	-2	2,006	-0.10%
2024/03/27	2	62.40	0	0.00	61.70	2	2,024	0.10%
2024/03/26	0.1	61.90	0	0.00	61.70	0.1	2,051	0.00%
2024/03/25	1	63.70	1	63.40	63.40	0	2,120	0.00%
2024/03/18	0	0.00	2	61.90	62.20	-2	2,270	-0.09%
2024/03/15	3	59.60	2	60.05	59.10	1	2,241	0.04%
2024/03/14	3	61.10	1.1	62.52	60.60	1.9	2,229	0.09%
2024/03/13	2	61.30	0.1	62.60	61.70	1.9	2,230	0.09%
2024/03/12	1	64.60	1	65.80	64.60	0	2,193	0.00%
2024/03/08	4.5	65.31	1.3	66.88	64.30	3.2	2,159	0.15%
2024/03/07	2	68.10	2.3	69.29	67.80	-0.3	2,114	-0.01%
2024/03/06	1	68.10	0	68.50	68.20	1	2,075	0.05%
2024/03/05	3	67.20	20.2	67.76	68.90	-17.2	2,065	-0.83%
2024/03/04	5	69.78	3	69.30	69.10	2	2,029	0.10%
2024/03/01	3	69.33	1.1	69.86	70.00	1.9	1,964	0.10%
2024/02/29	2	67.20	2	67.60	67.60	0	1,879	0.00%
2024/02/27	12.1	68.05	12	68.09	67.80	0.1	1,869	0.01%
2024/02/26	6	67.85	6	67.85	67.40	0	1,824	0.00%
2024/02/23	2.1	67.91	8	67.73	67.20	-5.9	1,764	-0.33%
2024/02/22	3	67.00	5	67.04	67.40	-2	1,725	-0.12%
2024/02/21	6	66.75	5	67.34	67.00	1	1,679	0.06%
2024/02/20	33	65.23	34	64.51	65.30	-1	1,578	-0.06%
2024/02/19	29.5	63.76	11	63.89	63.50	18.5	1,524	1.22%
2024/02/16	2.1	62.20	8	62.33	63.00	-5.9	1,438	-0.41%
2024/02/15	0	0.00	3	60.60	60.50	-3	1,390	-0.22%
2024/02/05	2	56.80	2	56.80	56.80	0	1,347	0.00%
2024/02/01	0	0.00	4	59.05	58.80	-4	1,305	-0.31%
2024/01/31	2	59.45	0	0.00	58.80	2	1,300	0.15%
2024/01/30	2	60.15	1	59.90	60.30	1	1,290	0.08%
2024/01/29	5	60.18	13.7	60.61	61.00	-8.7	1,277	-0.68%
2024/01/26	3	59.50	0	0.00	59.30	3	1,233	0.24%
2024/01/25	5	58.50	4	59.50	58.10	1	1,212	0.08%
2024/01/24	4	60.10	2	60.15	59.80	2	1,188	0.17%
2024/01/22	0	58.00	0	0.00	58.10	0	1,128	0.00%
2024/01/16	0	0.00	2.1	58.79	58.80	-2.1	1,089	-0.19%
2024/01/15	0	55.60	0	0.00	56.00	0	1,050	0.00%
2024/01/04	0	55.40	0	0.00	55.30	0	1,096	0.00%
2024/01/03	0	57.00	0	0.00	56.80	0	1,079	0.00%
2024/01/02	0.1	58.30	0	0.00	57.30	0.1	1,079	0.01%
2023/12/29	9	58.92	8	58.58	58.30	1	1,064	0.09%
2023/12/28	0.1	57.80	7	58.86	58.10	-6.9	1,042	-0.66%
2023/12/27	1	57.80	8	58.35	57.80	-7	1,029	-0.68%
2023/12/26	2	57.15	0	0.00	57.40	2	1,018	0.20%
2023/12/25	0	0.00	1	57.10	57.40	-1	1,011	-0.10%
2023/12/22	1	57.20	4	57.05	57.00	-3	997	-0.30%
2023/12/21	4	57.85	2	57.40	57.00	2	977	0.20%
2023/12/20	43	59.12	54	59.34	59.10	-11	953	-1.15%
2023/12/19	15	58.57	14	59.29	58.10	1	888	0.11%
2023/12/18	12	59.32	14	58.92	59.30	-2	844	-0.24%
2023/12/15	5	56.58	4	56.90	57.10	1	786	0.13%
2023/12/14	2	57.40	36	57.14	57.50	-34	769	-4.42%
2023/12/13	0	0.00	5	55.72	55.50	-5	721	-0.69%
2023/12/12	1	54.20	0	0.00	54.20	1	728	0.14%
2023/12/11	2	54.60	0	0.00	54.20	2	737	0.27%
2023/12/08	0	0.00	8	54.85	55.00	-8	747	-1.07%
2023/12/07	4	53.65	2	53.75	53.00	2	743	0.27%
2023/12/06	2	54.35	0	0.00	53.80	2	803	0.25%
2023/12/04	15	55.00	25	55.30	55.30	-10	911	-1.10%
2023/11/30	3	54.50	3	55.00	55.10	0	1,093	0.00%
2023/11/29	16	55.54	0	0.00	54.90	16	1,300	1.23%
2023/11/28	1	54.00	2	55.30	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	5	54.78	54.70	-5	1,357	-0.37%
2023/11/22	1	54.00	0	0.00	54.00	1	1,415	0.07%
2023/11/17	3	54.47	4	54.40	54.30	-1	1,427	-0.07%
2023/11/16	3	54.27	1	54.30	54.60	2	1,422	0.14%
2023/11/14	1	50.30	5	51.10	51.30	-4	1,383	-0.29%
2023/11/13	0	0.00	1	51.20	50.60	-1	1,380	-0.07%
2023/11/09	1	52.70	1	52.60	52.60	0	1,368	0.00%
2023/11/07	2	53.00	1	53.10	53.40	1	1,390	0.07%
2023/10/20	3	48.97	3	49.28	50.40	0	1,521	0.00%
2023/10/19	1	49.65	1	49.25	49.35	0	1,593	0.00%
2023/10/17	1	51.10	0	0.00	51.00	1	1,609	0.06%
2023/10/12	1	51.20	1	52.00	52.00	0	1,851	0.00%
2023/10/11	2	53.45	2	52.70	52.70	0	1,944	0.00%
2023/10/06	1	52.80	1	52.90	53.50	0	2,078	0.00%
2023/10/04	1	53.00	1	53.10	53.20	0	2,407	0.00%
2023/09/28	1	52.70	1	52.90	52.70	0	2,530	0.00%
2023/09/26	2	53.40	1	53.10	53.00	1	2,565	0.04%
2023/09/25	5	54.50	0	0.00	54.40	5	2,561	0.20%
2023/09/22	1	53.30	2	53.30	53.60	-1	2,555	-0.04%
2023/09/21	3	53.73	1	53.90	53.80	2	2,543	0.08%
2023/09/20	3	55.17	0	0.00	54.60	3	2,533	0.12%
2023/09/19	1	55.50	1	55.50	55.30	0	2,521	0.00%
2023/09/18	1	56.00	2	56.00	55.60	-1	2,522	-0.04%
2023/09/15	3	55.37	0	0.00	55.30	3	2,510	0.12%
2023/09/13	2	55.20	0	0.00	55.40	2	2,489	0.08%
2023/09/11	12	55.78	1	55.40	55.30	11	2,488	0.44%
2023/09/08	1	57.50	1	58.70	58.50	0	2,420	0.00%
2023/09/07	3	59.63	1	58.40	58.50	2	2,400	0.08%
2023/09/06	5	59.34	3	59.43	59.60	2	2,313	0.09%
2023/09/05	17	60.55	9	60.57	60.60	8	2,270	0.35%
2023/09/04	8	60.31	20.2	59.82	61.00	-12.2	2,122	-0.57%
2023/09/01	1	55.60	1	56.40	56.00	0	1,910	0.00%
2023/08/31	0	0.00	1	55.20	55.90	-1	1,903	-0.05%
2023/08/30	2	54.80	6	55.53	55.40	-4	1,906	-0.21%
2023/08/29	7.2	54.79	2	55.20	55.00	5.2	1,868	0.28%
2023/08/25	1	52.50	0	0.00	52.30	1	1,795	0.06%
2023/08/22	1	51.70	0	0.00	51.60	1	1,778	0.06%
2023/08/21	1	51.90	0	0.00	52.00	1	1,774	0.06%
2023/08/14	1	51.60	0	0.00	50.30	1	1,748	0.06%
2023/08/11	1	51.20	1	51.80	52.30	0	1,733	0.00%
2023/08/10	1	51.30	1	51.80	51.50	0	1,723	0.00%
2023/08/08	0	0.00	2	52.80	52.60	-2	1,710	-0.12%
2023/08/07	1	51.20	0	0.00	52.30	1	1,735	0.06%
2023/08/04	1	50.80	1	52.00	51.70	0	1,727	0.00%
2023/08/02	3	52.07	2	52.30	51.50	1	1,726	0.06%
2023/07/31	0	0.00	3	51.93	52.30	-3	1,706	-0.18%
2023/07/28	1	50.90	0	0.00	51.20	1	1,686	0.06%
2023/07/27	0	0.00	1	51.30	51.20	-1	1,681	-0.06%
2023/07/26	12	50.53	2	50.40	50.50	10	1,674	0.60%
2023/07/24	2	51.35	0	0.00	52.10	2	1,621	0.12%
2023/07/21	2	56.50	1	56.60	56.20	1	1,564	0.06%
2023/07/20	0	0.00	1	56.90	56.80	-1	1,560	-0.06%
2023/07/19	1	56.70	1	58.20	57.00	0	1,539	0.00%
2023/07/18	5	56.88	2	56.50	56.50	3	1,506	0.20%
2023/07/17	17	55.55	9	56.24	56.50	8	1,460	0.55%
2023/07/14	2	60.05	1	60.70	60.80	1	1,310	0.08%
2023/07/13	2	62.45	2	63.05	62.00	0	1,208	0.00%
2023/07/12	6	63.72	4	64.08	64.00	2	1,078	0.19%
2023/07/11	9	57.72	14	58.45	59.10	-5	859	-0.58%
2023/07/07	7	56.70	0	0.00	56.40	7	754	0.93%
2023/07/06	0	0.00	1	55.80	57.20	-1	726	-0.14%
2023/07/05	1	55.40	0	0.00	55.20	1	678	0.15%
2023/06/27	3	52.00	0	0.00	51.90	3	671	0.45%
2023/06/26	1	53.50	0	0.00	52.80	1	678	0.15%
2023/06/21	11	53.70	0	0.00	53.60	11	698	1.57%
2023/06/20	2	53.80	2	54.20	53.70	0	802	0.00%
2023/06/16	1	53.60	0	0.00	53.70	1	811	0.12%
2023/06/15	3	54.23	0	0.00	54.10	3	817	0.37%
2023/06/12	2	51.65	0	0.00	52.70	2	803	0.25%
2023/06/08	0	0.00	1	51.60	51.40	-1	817	-0.12%
2023/06/07	2	51.70	0	0.00	52.10	2	828	0.24%
2023/06/06	4	52.33	0	0.00	52.00	4	839	0.48%
2023/06/05	2	54.20	3	53.60	53.80	-1	831	-0.12%
2023/05/17	1	50.80	0	0.00	50.50	1	1,254	0.08%
2023/05/11	6	50.12	4	50.60	48.95	2	1,251	0.16%
2023/04/28	1	52.60	0	0.00	53.10	1	1,259	0.08%
2023/04/20	1	55.30	0	0.00	55.30	1	1,200	0.08%
2023/04/19	0	0.00	2	57.40	56.40	-2	1,194	-0.17%
2023/04/18	2	58.50	0	0.00	57.70	2	1,189	0.17%
2023/04/17	1	58.40	0	0.00	59.00	1	1,188	0.08%
2023/04/14	1	58.30	0	0.00	58.20	1	1,191	0.08%
2023/04/11	7	58.16	0	0.00	57.90	7	1,168	0.60%
2023/04/07	0	0.00	3	56.80	57.10	-3	1,168	-0.26%
2023/03/27	3	56.40	0	0.00	56.40	3	1,163	0.26%
2023/03/23	2	58.00	2	58.80	57.60	0	1,140	0.00%
2023/03/21	1	55.60	5	55.36	55.20	-4	1,034	-0.39%
2023/03/14	0	0.00	2	55.20	55.10	-2	1,044	-0.19%
2023/03/08	0	0.00	2	57.00	57.10	-2	1,052	-0.19%
2023/03/06	0	0.00	1	56.90	56.80	-1	1,054	-0.09%
2023/03/03	0	0.00	1	56.00	56.90	-1	1,043	-0.10%
2023/03/02	4	54.60	3	55.10	55.60	1	1,013	0.10%
2023/03/01	5	54.00	0	0.00	53.10	5	970	0.52%
2023/02/24	4	60.30	5	59.16	55.20	-1	931	-0.11%
2023/02/23	4	55.38	3	57.10	58.50	1	744	0.13%
2023/02/20	0	0.00	1	54.00	53.30	-1	751	-0.13%
2023/02/06	0	0.00	1	53.10	52.40	-1	1,156	-0.09%
2023/01/30	2	51.40	0	0.00	51.50	2	1,341	0.15%
2023/01/17	4	50.60	0	0.00	50.70	4	1,359	0.29%
2023/01/10	1	51.60	0	0.00	51.50	1	1,381	0.07%
2023/01/09	0	0.00	6	51.90	51.70	-6	1,384	-0.43%
2023/01/06	0	0.00	1	51.20	51.50	-1	1,386	-0.07%
2023/01/05	0	0.00	2	50.80	50.80	-2	1,421	-0.14%
2023/01/04	1	50.10	1	50.50	49.75	0	1,418	0.00%
2022/12/30	1	48.30	0	0.00	48.30	1	1,419	0.07%
2022/12/28	5	49.45	1	48.00	48.00	4	1,456	0.27%
2022/12/27	6	50.25	6	50.83	50.70	0	1,442	0.00%
2022/12/22	1	49.60	0	0.00	49.60	1	1,457	0.07%
2022/12/20	3	51.27	0	0.00	51.10	3	1,498	0.20%
2022/12/13	0	0.00	1	53.20	53.10	-1	1,643	-0.06%
2022/12/12	1	52.50	0	0.00	52.50	1	1,703	0.06%
2022/12/02	2	59.50	0	0.00	58.60	2	2,051	0.10%
2022/11/30	0	0.00	1	57.80	56.30	-1	2,026	-0.05%
2022/11/29	1	57.00	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	1	57.10	57.40	-1	2,017	-0.05%
2022/11/25	2	56.65	1	55.90	55.90	1	2,015	0.05%
2022/11/24	1	57.00	2	57.50	57.40	-1	2,017	-0.05%
2022/11/22	1	57.00	0	0.00	56.50	1	2,018	0.05%
2022/11/18	0	0.00	4	58.50	58.00	-4	2,004	-0.20%
2022/11/16	1	55.00	1	55.70	55.80	0	1,939	0.00%
2022/11/15	0	0.00	1	55.60	55.20	-1	1,928	-0.05%
2022/11/10	2	56.85	5	56.22	54.70	-3	1,851	-0.16%
2022/11/08	0	0.00	1	54.00	53.70	-1	1,814	-0.06%
2022/11/07	1	53.50	1	53.90	53.30	0	1,805	0.00%
2022/11/04	5	52.12	6	52.38	53.50	-1	1,790	-0.06%
2022/11/03	1	52.20	2	51.35	52.50	-1	1,722	-0.06%
2022/11/02	1	51.40	4	52.40	51.30	-3	1,715	-0.17%
2022/11/01	1	50.10	1	50.40	50.40	0	1,672	0.00%
2022/10/31	5	51.94	1	51.70	50.20	4	1,651	0.24%
2022/10/28	0	0.00	3	51.43	51.50	-3	1,597	-0.19%
2022/10/27	2	50.50	0	0.00	49.90	2	1,526	0.13%
2022/10/25	0	0.00	41	47.75	47.35	-41	1,460	-2.81%
2022/10/24	2	47.43	0	0.00	46.85	2	1,436	0.14%
2022/10/13	41	45.04	0.2	45.10	44.15	40.8	1,395	2.93%
2022/10/12	0	0.00	2	48.30	48.15	-2	1,355	-0.15%
2022/10/07	1	51.00	0	0.00	51.10	1	1,336	0.07%
2022/10/06	1	51.80	0	0.00	51.50	1	1,334	0.07%
2022/10/05	0	0.00	1	52.10	51.60	-1	1,324	-0.08%
2022/09/28	3	52.00	2	50.20	49.25	1	1,275	0.08%
2022/09/27	1	52.70	1	54.10	54.50	0	1,240	0.00%
2022/09/23	1	58.00	0	0.00	58.00	1	1,214	0.08%
2022/09/21	2	60.15	0	0.00	59.80	2	1,181	0.17%
2022/09/20	3	62.23	1	62.00	62.00	2	1,125	0.18%
2022/09/16	0	0.00	6	63.82	64.10	-6	1,011	-0.59%
2022/09/15	10	64.46	6	65.30	65.80	4	942	0.42%
2022/09/14	4	59.23	8	60.09	62.20	-4	767	-0.52%
2022/09/13	1	55.60	0	0.00	56.80	1	668	0.15%
2022/09/05	1	57.50	0	0.00	55.10	1	671	0.15%
2022/09/01	1	57.70	0	0.00	56.60	1	702	0.14%
2022/08/31	1	59.00	13	58.69	58.50	-12	717	-1.67%
2022/08/30	0	0.00	1	59.60	59.80	-1	797	-0.13%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/26	0	0.00	1	61.50	60.20	-1	795	-0.13%
2022/08/25	1	60.20	2	60.95	60.20	-1	800	-0.12%
2022/08/23	1	59.60	0	0.00	59.10	1	891	0.11%
2022/08/22	2	60.35	1	60.90	60.30	1	928	0.11%
2022/08/19	0	0.00	1	60.90	60.90	-1	932	-0.11%
2022/08/18	0	0.00	2	60.65	59.80	-2	923	-0.22%
2022/08/17	2	59.85	0	0.00	59.20	2	899	0.22%
2022/08/16	4	60.48	0	0.00	60.10	4	881	0.45%
2022/08/11	1	57.70	2	58.15	57.50	-1	807	-0.12%
2022/08/05	0	0.00	5	49.58	50.20	-5	767	-0.65%
2022/07/22	5	55.30	0	0.00	54.80	5	769	0.65%
2022/06/24	1	55.00	0	0.00	54.70	1	884	0.11%
2022/06/23	1	56.50	1	54.60	54.60	0	887	0.00%
2022/06/22	1	57.70	2	56.50	56.40	-1	882	-0.11%
2022/06/21	1	57.50	0	0.00	57.00	1	877	0.11%
2022/06/14	1	58.50	1	59.10	59.40	0	898	0.00%
2022/06/09	2	64.15	0	0.00	63.30	2	907	0.22%
2022/06/08	1	64.20	9	66.21	64.90	-8	922	-0.87%
2022/06/07	0	0.00	1	61.20	61.50	-1	877	-0.11%
2022/06/06	1	61.80	0	0.00	61.60	1	904	0.11%
2022/06/02	5	62.96	1	62.40	61.10	4	954	0.42%
2022/06/01	4	62.20	5	63.02	63.30	-1	974	-0.10%
2022/05/31	2	61.65	3	60.97	61.80	-1	963	-0.10%
2022/05/30	1	58.20	0	0.00	60.40	1	912	0.11%
2022/05/19	1	53.20	0	0.00	54.70	1	972	0.10%
2022/05/18	0	0.00	1	54.30	54.70	-1	974	-0.10%
2022/05/17	0	0.00	1	55.40	54.90	-1	975	-0.10%
2022/05/04	1	53.80	1	54.10	54.00	0	989	0.00%
2022/05/03	1	53.00	0	0.00	52.90	1	994	0.10%
2022/04/27	2	51.10	2	51.60	51.80	0	1,009	0.00%
2022/04/25	3	54.20	0	0.00	53.80	3	1,003	0.30%
2022/04/22	2	57.60	0	0.00	57.00	2	989	0.20%
2022/04/20	0	0.00	2	55.50	55.20	-2	1,003	-0.20%
2022/04/08	1	56.40	0	0.00	56.50	1	1,211	0.08%
2022/03/30	2	60.15	2	59.80	59.90	0	1,356	0.00%
2022/03/29	0	0.00	1	59.40	58.50	-1	1,384	-0.07%
2022/03/28	0	0.00	1	59.00	59.40	-1	1,404	-0.07%
2022/03/23	2	59.90	6.2	60.43	60.20	-4.2	1,412	-0.30%
2022/03/21	0	0.00	2	58.70	58.70	-2	1,405	-0.14%
2022/03/16	1	55.30	0	0.00	54.20	1	1,393	0.07%
2022/03/15	0	0.00	1	56.50	56.10	-1	1,369	-0.07%
2022/03/11	1	59.00	0.7	66.00	57.20	0.3	1,369	0.02%
2022/03/10	0	0.00	2	61.40	60.00	-2	1,346	-0.15%
2022/03/08	2	56.75	3	57.43	56.20	-1	1,318	-0.08%
2022/03/07	6.6	59.97	0	0.00	59.90	6.6	1,276	0.52%
2022/03/04	10.3	65.17	10	65.70	64.80	0.3	1,259	0.02%
2022/03/03	5	68.30	0	0.00	67.50	5	1,237	0.40%
2022/03/02	1	66.20	0	0.00	67.00	1	1,259	0.08%
2022/02/07	0	0.00	2	72.85	74.00	-2	1,667	-0.12%
2022/01/21	0	0.00	1	75.00	74.90	-1	1,842	-0.05%
2022/01/12	5	76.70	0	0.00	76.70	5	1,992	0.25%
2022/01/07	1	80.00	0	0.00	80.60	1	2,018	0.05%
2022/01/04	8	84.40	3	84.00	83.60	5	2,043	0.24%
2021/12/30	1	82.50	1	83.00	82.40	0	2,054	0.00%
2021/12/28	2	83.10	1	83.00	83.00	1	2,124	0.05%
2021/12/27	2	81.90	4	82.00	82.60	-2	2,123	-0.09%
2021/12/13	8	77.85	5	77.60	77.60	3	2,545	0.12%
2021/12/09	10	77.90	0	0.00	77.30	10	2,799	0.36%
2021/12/06	0	0.00	1	75.40	75.40	-1	3,290	-0.03%
2021/12/03	6	75.85	0	0.00	75.30	6	3,304	0.18%
2021/12/02	3	75.97	0	0.00	75.70	3	3,320	0.09%
2021/11/30	0	0.00	2	78.70	78.60	-2	3,365	-0.06%
2021/11/29	0	0.00	1	76.60	77.30	-1	3,392	-0.03%
2021/11/26	1	76.50	1	76.50	76.80	0	3,447	0.00%
2021/11/25	0	0.00	28	79.28	78.80	-28	3,646	-0.77%
2021/11/24	1	79.00	0	0.00	79.60	1	3,725	0.03%
2021/11/23	0	0.00	4	80.00	79.00	-4	3,718	-0.11%
2021/11/22	0	0.00	1	81.20	81.20	-1	3,697	-0.03%
2021/11/16	1	82.30	2	82.75	82.90	-1	3,745	-0.03%
2021/11/15	1	81.20	0	0.00	81.10	1	3,747	0.03%
2021/11/12	16	81.98	2	81.20	81.10	14	3,712	0.38%
2021/11/11	8	83.51	2	83.00	82.80	6	3,679	0.16%
2021/11/10	16	86.33	12	86.74	86.40	4	3,629	0.11%
2021/11/09	1	85.80	7	85.06	85.70	-6	3,553	-0.17%
2021/11/08	5	82.30	0	0.00	82.50	5	3,561	0.14%
2021/11/05	1	83.80	0	0.00	83.50	1	3,559	0.03%
2021/11/04	13	84.44	5	84.72	82.90	8	3,557	0.22%
2021/11/03	11	82.01	1	82.30	82.50	10	3,501	0.29%
2021/11/02	16	84.85	5	83.00	82.50	11	3,491	0.32%
2021/11/01	48	86.64	21	87.19	87.80	27	3,451	0.78%
2021/10/29	1	84.80	0	0.00	84.80	1	3,374	0.03%
2021/10/28	7	83.99	8	83.58	83.60	-1	3,347	-0.03%
2021/10/27	4	83.10	5	83.56	83.90	-1	3,351	-0.03%
2021/10/26	7	84.54	3	87.07	83.00	4	3,348	0.12%
2021/10/25	2	83.15	2	83.05	83.70	0	3,309	0.00%
2021/10/22	4	84.05	4	85.00	83.80	0	3,351	0.00%
2021/10/21	0	0.00	1	84.30	82.40	-1	3,318	-0.03%
2021/10/20	2	83.70	3	84.50	84.10	-1	3,315	-0.03%
2021/10/19	4	83.43	0	0.00	83.80	4	3,326	0.12%
2021/10/18	1	80.90	3	81.00	80.50	-2	3,319	-0.06%
2021/10/15	11	80.76	2	80.80	80.40	9	3,360	0.27%
2021/10/14	7	78.69	0	0.00	78.70	7	3,369	0.21%
2021/10/13	0	0.00	3.1	81.83	80.80	-3.1	3,352	-0.09%
2021/10/12	6	82.08	7	82.71	82.00	-1	3,362	-0.03%
2021/10/08	3	85.20	5	84.92	85.40	-2	3,383	-0.06%
2021/10/07	11	83.50	3	83.43	85.00	8	3,395	0.24%
2021/10/06	10.1	80.30	3	81.00	80.00	7.1	3,536	0.20%
2021/10/05	4	76.83	0	0.00	79.30	4	3,728	0.11%
2021/10/04	3	75.50	3	75.80	75.00	0	3,809	0.00%
2021/10/01	4	75.20	3	76.07	75.70	1	3,815	0.03%
2021/09/30	0	0.00	1	78.90	80.60	-1	3,745	-0.03%
2021/09/29	10	80.29	5	86.20	79.40	5	3,698	0.14%
2021/09/28	0	0.00	1	89.20	88.20	-1	3,562	-0.03%
2021/09/27	1	90.30	2.1	88.46	90.30	-1.1	3,537	-0.03%
2021/09/24	4	87.93	0	0.00	89.70	4	3,498	0.11%
2021/09/23	0	0.00	1	84.80	83.70	-1	3,468	-0.03%
2021/09/17	7	84.23	0	0.00	85.60	7	3,570	0.20%
2021/09/16	3	85.43	1	85.60	85.50	2	3,674	0.05%
2021/09/15	1	84.50	1	85.10	83.80	0	3,767	0.00%
2021/09/14	2	90.75	2	89.85	88.10	0	3,708	0.00%
2021/09/13	4	89.55	3	88.00	90.10	1	3,535	0.03%
2021/09/10	6	90.02	10	90.21	90.50	-4	3,359	-0.12%
2021/09/09	1	84.30	0	0.00	85.00	1	3,112	0.03%
2021/09/08	0	0.00	3	79.00	78.30	-3	3,010	-0.10%
2021/09/06	0	0.00	3	82.30	82.50	-3	2,955	-0.10%
2021/09/03	3	83.93	2	83.55	84.00	1	2,930	0.03%
2021/09/02	1	81.50	0	0.00	80.10	1	2,869	0.03%
2021/09/01	1	83.40	3	84.57	83.50	-2	2,825	-0.07%
2021/08/31	8	85.54	2	84.60	84.80	6	2,760	0.22%
2021/08/30	1	82.40	2	81.95	83.90	-1	2,545	-0.04%
2021/08/27	10	76.40	0	0.00	76.30	10	2,470	0.40%
2021/08/24	0	0.00	2	80.70	79.40	-2	2,505	-0.08%
2021/08/23	2	77.85	1	77.20	79.20	1	2,484	0.04%
2021/08/20	1	76.40	2	77.40	76.40	-1	2,491	-0.04%
2021/08/19	1	76.70	4	77.63	75.40	-3	2,485	-0.12%
2021/08/18	1	72.60	1	74.10	76.50	0	2,461	0.00%
2021/08/12	2	76.50	2	79.15	76.20	0	2,552	0.00%
2021/08/11	2	76.30	0.1	76.50	73.60	1.9	2,534	0.07%
2021/08/06	4	79.73	1	79.90	78.90	3	2,644	0.11%
2021/07/28	1	74.50	3	74.17	74.70	-2	2,849	-0.07%
2021/07/21	2	84.20	0	0.00	81.70	2	2,809	0.07%
2021/07/20	1	84.90	1	84.90	84.50	0	2,785	0.00%
2021/07/19	2	88.35	0	0.00	87.00	2	2,785	0.07%
2021/07/16	1	89.90	1	90.00	88.10	0	2,793	0.00%
2021/07/15	2	90.30	4	89.98	89.70	-2	2,769	-0.07%
2021/07/14	1	87.70	2	87.40	84.70	-1	2,709	-0.04%
2021/07/13	2	86.50	3.2	94.92	87.50	-1.2	2,656	-0.05%
2021/07/12	7.4	90.81	12.2	92.76	95.20	-4.8	2,458	-0.20%
2021/07/09	3	86.53	11	86.32	87.00	-8	2,219	-0.36%
2021/07/08	1	80.50	1	84.10	84.30	0	2,096	0.00%
2021/07/07	7	80.33	0	0.00	79.90	7	2,068	0.34%
2021/07/06	2	80.05	0	0.00	79.90	2	2,107	0.09%
2021/07/05	4	81.23	3	81.80	80.80	1	2,159	0.05%
2021/07/02	4.1	81.26	0	0.00	81.90	4.1	2,166	0.19%
2021/07/01	0.1	81.20	0	0.00	80.10	0.1	2,181	0.00%
2021/06/30	0	84.00	1	82.80	83.40	-1	2,196	-0.05%
2021/06/29	3	85.33	4	85.60	84.90	-1	2,206	-0.05%
2021/06/28	3	81.10	0	0.00	82.00	3	2,273	0.13%
2021/06/25	0	0.00	2	83.65	80.90	-2	2,355	-0.08%
2021/06/24	4	77.88	4	78.50	81.60	0	2,293	0.00%
2021/06/23	2	73.30	0	0.00	74.20	2	2,151	0.09%
2021/06/21	0	0.00	1	69.00	69.00	-1	2,148	-0.05%
2021/06/10	0	0.00	1	69.50	69.40	-1	2,291	-0.04%
2021/06/04	1	68.70	0	0.00	67.10	1	2,350	0.04%
2021/06/03	0	0.00	4	70.00	69.80	-4	2,342	-0.17%
2021/05/28	0	0.00	1	68.10	68.00	-1	2,348	-0.04%
2021/05/17	0	0.00	3	57.93	59.10	-3	2,290	-0.13%
2021/05/14	2	55.05	2	57.00	56.60	0	2,246	0.00%
2021/05/13	0	0.00	1	54.90	55.00	-1	2,229	-0.04%
2021/05/12	1	58.50	2	57.00	57.00	-1	2,182	-0.05%
2021/05/10	2	66.60	0	0.00	65.90	2	2,212	0.09%
2021/05/06	1	69.20	3	68.10	67.90	-2	2,181	-0.09%
2021/05/03	2	74.90	0	0.00	73.40	2	2,128	0.09%
2021/04/29	1	79.50	1	80.80	79.10	0	2,096	0.00%
2021/04/28	1	80.60	0	0.00	80.10	1	2,105	0.05%
2021/04/27	1	81.00	3	81.93	80.80	-2	2,140	-0.09%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/20	0	0.00	2	86.60	86.50	-2	2,392	-0.08%
2021/04/14	0	0.00	1	83.30	85.00	-1	2,443	-0.04%
2021/04/12	2	88.00	0	0.00	85.80	2	2,524	0.08%
2021/04/07	0	0.00	1	85.50	84.00	-1	2,449	-0.04%
2021/04/06	4	86.30	0	0.00	84.70	4	2,436	0.16%
2021/04/01	0	0.00	1	87.70	87.70	-1	2,423	-0.04%
2021/03/31	15	88.04	13	90.10	90.00	2	2,357	0.08%
2021/03/26	1	83.20	0	0.00	82.90	1	2,105	0.05%
2021/03/25	3	82.67	0	0.00	82.00	3	2,134	0.14%
2021/03/22	3	87.30	0	0.00	87.20	3	2,086	0.14%
2021/03/02	0	0.00	1	99.80	97.40	-1	2,585	-0.04%
2021/02/23	0	0.00	2	97.00	96.50	-2	2,547	-0.08%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/05	1	86.10	0	0.00	86.60	1	2,610	0.04%
2021/02/02	1	79.80	2	82.85	84.80	-1	2,828	-0.04%
2021/02/01	1	80.00	0	0.00	78.30	1	2,814	0.04%
2021/01/25	1	91.50	1	93.20	93.00	0	2,937	0.00%
2021/01/21	0	0.00	2	93.80	94.90	-2	3,005	-0.07%
2021/01/20	3	92.03	0	0.00	91.50	3	3,010	0.10%
2021/01/18	3	97.63	1	98.00	97.90	2	2,973	0.07%
2021/01/15	1	107.00	1	108.00	102.00	0	2,977	0.00%
2021/01/14	2	102.50	6	103.67	104.00	-4	2,887	-0.14%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	1	98.20	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	100.50	101.00	-1	2,918	-0.03%
2021/01/08	1	100.00	0	0.00	99.90	1	2,927	0.03%
2021/01/07	3	102.00	3	100.50	100.50	0	2,977	0.00%
2021/01/06	1	98.90	3	98.33	102.00	-2	3,022	-0.07%
2021/01/04	0	0.00	1	95.70	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	3	93.80	93.70	-3	3,144	-0.10%
2020/12/29	0	0.00	1	91.70	91.80	-1	3,333	-0.03%
2020/12/28	1	92.30	2	94.15	92.50	-1	3,346	-0.03%
2020/12/25	1	92.10	7	92.41	92.50	-6	3,342	-0.18%
2020/12/23	1	93.40	0	0.00	92.60	1	3,379	0.03%
2020/12/22	4	94.08	2	93.15	91.60	2	3,405	0.06%
2020/12/21	2	96.50	0	0.00	95.80	2	3,379	0.06%
2020/12/18	0	0.00	1	99.80	99.70	-1	3,371	-0.03%
2020/12/17	16	98.88	1	98.50	98.70	15	3,381	0.44%
2020/12/16	1	97.10	0	0.00	96.50	1	3,434	0.03%
2020/12/15	5	97.34	1	96.60	96.50	4	3,524	0.11%
2020/12/14	15	98.10	15	96.29	98.00	0	3,567	0.00%
2020/12/11	8	98.43	2	97.55	98.00	6	3,630	0.17%
2020/12/10	1	102.50	1	104.00	103.00	0	3,614	0.00%
2020/12/09	3	100.67	0	0.00	102.00	3	3,648	0.08%
2020/12/07	2	105.00	2	105.50	104.50	0	3,659	0.00%
2020/12/04	2	110.00	2	108.75	106.50	0	3,699	0.00%
2020/12/03	23	112.30	1	113.00	111.00	22	3,713	0.59%
2020/12/02	0	0.00	3	114.00	117.00	-3	3,676	-0.08%
2020/11/30	0	0.00	2	108.50	106.50	-2	3,755	-0.05%
2020/11/27	4	105.00	0	0.00	105.00	4	3,862	0.10%
2020/11/26	2	104.50	0	0.00	104.00	2	4,076	0.05%
2020/11/25	0	0.00	1	107.00	105.00	-1	4,246	-0.02%
2020/11/24	1	105.50	0	0.00	105.50	1	4,429	0.02%
2020/11/20	0	0.00	2	106.00	106.00	-2	4,944	-0.04%
2020/11/19	3	106.17	0	0.00	105.00	3	5,247	0.06%
2020/11/18	0	0.00	2	107.00	108.00	-2	5,378	-0.04%
2020/11/17	2	106.00	0	0.00	105.00	2	5,584	0.04%
2020/11/16	0	0.00	3	108.33	106.50	-3	5,886	-0.05%
2020/11/13	2	107.00	1	107.00	107.00	1	6,408	0.02%
2020/11/12	3	106.50	8	108.44	110.00	-5	6,671	-0.07%
2020/11/11	7	110.29	2	108.25	108.50	5	6,830	0.07%
2020/11/10	1	103.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	0	0.00	3	105.17	105.50	-3	6,831	-0.04%
2020/11/06	1	103.50	1	101.00	104.00	0	6,872	0.00%
2020/10/30	0	0.00	1	96.30	96.00	-1	7,472	-0.01%
2020/10/29	0	0.00	1	92.70	93.40	-1	7,777	-0.01%
2020/10/28	2	98.35	1	99.80	96.30	1	8,135	0.01%
2020/10/27	1	98.80	0	0.00	98.50	1	8,244	0.01%
2020/10/23	0	0.00	1	103.00	103.50	-1	8,308	-0.01%
2020/10/22	3	99.37	2	98.75	98.80	1	8,297	0.01%
2020/10/21	3	102.83	0	0.00	102.50	3	8,294	0.04%
2020/10/20	0	0.00	2	101.50	104.00	-2	8,342	-0.02%
2020/10/19	2	101.50	0	0.00	101.00	2	8,390	0.02%
2020/10/15	1	106.50	5	108.70	108.50	-4	8,545	-0.05%
2020/10/14	5	108.20	1	107.50	108.00	4	8,833	0.05%
2020/10/13	0	0.00	1	109.50	112.00	-1	8,808	-0.01%
2020/10/12	2	112.00	0	0.00	111.00	2	8,842	0.02%
2020/10/07	0	0.00	1	124.50	121.50	-1	8,957	-0.01%
2020/10/06	1	124.00	1	124.00	121.50	0	8,954	0.00%
2020/10/05	0	0.00	1	118.00	119.50	-1	8,868	-0.01%
2020/09/29	1	115.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	1	109.50	1	116.00	117.00	0	8,985	0.00%
2020/09/25	1	108.00	2	108.75	110.50	-1	8,994	-0.01%
2020/09/24	1	113.50	1	116.00	112.50	0	9,030	0.00%
2020/09/22	1	117.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	1	124.00	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/17	1	117.00	0	0.00	116.50	1	9,128	0.01%
2020/09/16	1	118.50	2	117.50	116.00	-1	9,102	-0.01%
2020/09/15	3	116.33	1	116.00	114.50	2	9,049	0.02%
2020/09/14	1	111.50	1	115.50	116.00	0	9,014	0.00%
2020/09/11	1	110.00	5	110.60	110.00	-4	8,975	-0.04%
2020/09/10	0	0.00	1	113.00	111.50	-1	8,958	-0.01%
2020/09/09	2	112.25	0	0.00	111.50	2	8,943	0.02%
2020/09/08	3	113.67	2	112.00	113.50	1	8,910	0.01%
2020/09/07	2	111.75	0	0.00	111.50	2	8,904	0.02%
2020/09/04	1	118.00	3	115.00	117.50	-2	8,915	-0.02%
2020/09/02	1	117.50	2	119.50	124.50	-1	8,720	-0.01%
2020/09/01	3	119.00	1	119.00	119.00	2	8,569	0.02%
2020/08/31	2	127.25	3	123.50	123.00	-1	8,391	-0.01%
2020/08/28	3	128.83	22.1	128.65	128.50	-19.1	8,239	-0.23%
2020/08/27	14	134.18	8	133.56	129.00	6	8,073	0.07%
2020/08/26	0	0.00	2	132.00	126.50	-2	7,875	-0.03%
2020/08/25	4	130.00	12	127.17	132.50	-8	7,705	-0.10%
2020/08/24	5	121.10	3	122.33	121.00	2	7,525	0.03%
2020/08/21	26	119.02	4	116.13	115.50	22	7,423	0.30%
2020/08/20	18	120.33	37	115.91	119.00	-19	7,244	-0.26%
2020/08/19	15	127.97	18	127.78	123.50	-3	7,037	-0.04%
2020/08/18	5	120.50	8	121.31	123.00	-3	6,553	-0.05%
2020/08/17	19	102.61	6.2	110.31	112.00	12.8	6,422	0.20%
2020/08/14	0	0.00	18	97.34	102.00	-18	6,451	-0.28%
2020/08/13	2	99.50	3	97.77	98.00	-1	6,386	-0.02%
2020/08/12	20	97.99	3	97.83	98.90	17	6,303	0.27%
2020/08/11	6	96.93	1	94.60	97.00	5	6,268	0.08%
2020/08/10	4	106.38	2	103.50	99.60	2	6,183	0.03%
2020/08/07	1	103.00	1	104.00	105.50	0	6,103	0.00%
2020/08/06	6	107.25	19	107.55	107.50	-13	6,031	-0.22%
2020/08/05	14	106.07	6	104.67	105.50	8	5,924	0.14%
2020/08/04	3	99.70	7.3	99.39	102.50	-4.3	5,671	-0.08%
2020/08/03	12	94.23	15	94.07	93.40	-3	5,339	-0.06%
2020/07/31	4	86.93	8	88.46	87.80	-4	4,963	-0.08%
2020/07/30	3	85.77	4	86.48	87.20	-1	4,872	-0.02%
2020/07/29	1	83.40	1	83.60	84.70	0	4,865	0.00%
2020/07/28	0.1	81.60	0	0.00	81.40	0.1	4,853	0.00%
2020/07/27	2	83.55	7	83.59	84.20	-5	4,859	-0.10%
2020/07/24	2	82.15	0	0.00	83.20	2	4,905	0.04%
2020/07/23	5	86.74	3	88.80	85.40	2	4,865	0.04%
2020/07/22	0	0.00	2	86.95	87.00	-2	4,795	-0.04%
2020/07/21	13	87.85	5	87.00	87.30	8	4,748	0.17%
2020/07/20	21	87.81	19	88.53	90.10	2	4,555	0.04%
2020/07/17	0	0.00	2	84.20	82.00	-2	4,221	-0.05%
2020/07/16	0	0.00	3	82.73	83.70	-3	4,201	-0.07%
2020/07/15	5	82.84	2	83.75	81.10	3	4,146	0.07%
2020/07/14	0	0.00	1	85.20	84.20	-1	4,112	-0.02%
2020/07/13	3	81.37	2	80.85	80.00	1	3,962	0.03%
2020/07/10	2	79.90	1	79.50	79.50	1	3,992	0.03%
2020/07/09	2	82.05	1	81.90	82.00	1	3,999	0.03%
2020/07/08	1	82.90	1	82.90	82.70	0	3,978	0.00%
2020/07/07	5.2	85.79	0	0.00	84.60	5.2	3,949	0.13%
2020/07/06	3	87.50	3	87.90	87.30	0	3,964	0.00%
2020/07/03	5	86.96	0	86.50	86.50	5	3,951	0.13%
2020/07/02	3	88.73	8	89.81	89.50	-5	3,889	-0.13%
2020/07/01	4	87.55	7	87.73	87.20	-3	3,737	-0.08%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/24	0	0.00	1	81.70	82.00	-1	3,581	-0.03%
2020/06/22	1	84.00	1	81.50	81.50	0	3,591	0.00%
2020/06/17	0	0.00	10	84.40	84.00	-10	3,615	-0.28%
2020/06/16	3	83.90	0	0.00	85.10	3	3,669	0.08%
2020/06/15	0	0.00	2	82.40	82.50	-2	3,694	-0.05%
2020/06/12	13	81.93	1	81.30	84.50	12	3,735	0.32%
2020/06/11	0	0.00	3	84.07	81.60	-3	3,744	-0.08%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	82.40	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	85.00	6	84.02	83.80	-5	3,776	-0.13%
2020/06/05	1	85.30	1	85.00	85.00	0	3,799	0.00%
2020/06/04	0.3	85.90	0	0.00	85.80	0.3	3,790	0.01%
2020/06/03	0	0.00	7	85.34	85.20	-7	3,795	-0.18%
2020/06/02	0	0.00	8	85.88	85.60	-8	3,770	-0.21%
2020/05/29	6	82.17	2	83.55	81.80	4	3,656	0.11%
2020/05/28	0	0.00	1	82.40	82.70	-1	3,599	-0.03%
2020/05/27	3	81.60	0	0.00	79.90	3	3,570	0.08%
2020/05/26	3	83.90	4	84.45	82.00	-1	3,575	-0.03%
2020/05/25	9	82.00	2	81.50	81.30	7	3,497	0.20%
2020/05/22	15	84.57	2	85.00	81.70	13	3,470	0.37%
2020/05/21	4	82.43	4	81.68	83.60	0	3,390	0.00%
2020/05/15	3	75.07	2	75.25	76.00	1	3,230	0.03%
2020/05/14	1	76.80	2	76.20	74.80	-1	3,203	-0.03%
2020/05/13	1	72.90	1	74.30	75.60	0	3,170	0.00%
2020/05/12	0	0.00	1	75.00	72.80	-1	3,189	-0.03%
2020/05/11	0	0.00	4	76.85	75.00	-4	3,204	-0.12%
2020/05/08	0	0.00	1	73.60	74.30	-1	3,249	-0.03%
2020/05/07	5	72.52	2	73.80	73.60	3	3,260	0.09%
2020/05/06	3	72.73	1	73.60	72.50	2	3,275	0.06%
2020/05/05	0	0.00	3	71.30	72.50	-3	3,345	-0.09%
2020/05/04	5	67.34	3	68.17	69.00	2	3,348	0.06%
2020/04/30	2	69.30	0	0.00	69.30	2	3,363	0.06%
2020/04/29	0	0.00	2	69.20	66.90	-2	3,362	-0.06%
2020/04/24	0	0.00	2	64.90	64.50	-2	3,339	-0.06%
2020/04/22	1	62.40	1	64.00	64.00	0	3,366	0.00%
2020/04/21	1	62.00	0	0.00	62.10	1	3,376	0.03%
2020/04/17	1	64.80	1	66.60	65.10	0	3,424	0.00%
2020/04/15	2	63.30	2	63.00	63.70	0	3,398	0.00%
2020/04/14	1	60.10	0	0.00	60.10	1	3,322	0.03%
2020/04/09	2	62.55	4	63.65	61.40	-2	3,318	-0.06%
2020/04/08	2	64.30	1	64.80	64.80	1	3,286	0.03%
2020/04/06	1	56.50	0	0.00	58.00	1	3,358	0.03%
2020/03/27	1	54.20	0	0.00	52.20	1	3,524	0.03%
2020/03/24	0	0.00	2	45.95	46.15	-2	3,574	-0.06%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	3	46.90	5	48.46	47.15	-2	3,733	-0.05%
2020/03/19	2	46.90	7	45.45	45.45	-5	3,735	-0.13%
2020/03/18	0	0.00	2	57.10	50.50	-2	3,788	-0.05%
2020/03/17	2	56.45	2	58.00	56.10	0	3,887	0.00%
2020/03/16	3	64.87	1	66.70	62.30	2	3,944	0.05%
2020/03/13	3	65.23	1	66.60	69.20	2	4,185	0.05%
2020/03/12	3	73.33	0	0.00	72.00	3	4,433	0.07%
2020/03/11	1	80.00	2	78.60	77.50	-1	4,457	-0.02%
2020/03/09	1	76.20	0	0.00	73.80	1	4,686	0.02%
2020/03/05	2	80.90	0	0.00	79.60	2	5,210	0.04%
2020/03/04	2	80.00	0	0.00	78.80	2	5,650	0.04%
2020/03/03	1	78.90	3	79.47	79.90	-2	6,095	-0.03%
2020/02/27	2	76.55	3	76.23	74.00	-1	6,417	-0.02%
2020/02/26	0	0.00	1	80.20	79.20	-1	6,428	-0.02%
2020/02/24	2	84.70	0	0.00	83.10	2	6,407	0.03%
2020/02/21	3	83.57	11	83.33	83.80	-8	6,430	-0.12%
2020/02/20	10	79.50	1	80.10	80.60	9	6,405	0.14%
2020/02/14	1	79.80	0	0.00	80.50	1	6,399	0.02%
2020/02/13	1	79.00	1	81.70	78.40	0	6,356	0.00%
2020/02/11	2	77.85	4	78.23	78.20	-2	6,298	-0.03%
2020/02/10	0	0.00	2	73.15	74.00	-2	6,219	-0.03%
2020/02/07	1	74.50	0	0.00	73.50	1	6,218	0.02%
2020/02/06	2	74.60	1	73.60	75.60	1	6,228	0.02%
2020/02/05	1	70.30	0	0.00	70.30	1	6,142	0.02%
2020/02/03	0	0.00	6	72.33	71.50	-6	6,160	-0.10%
2020/01/31	4	76.10	2	77.00	76.60	2	6,152	0.03%
2020/01/30	4	77.78	2	78.50	77.40	2	6,161	0.03%
2020/01/20	1	86.30	0	0.00	86.00	1	6,141	0.02%
2020/01/17	0	0.00	4	86.75	85.70	-4	6,134	-0.07%
2020/01/16	0	0.00	3	84.83	84.70	-3	6,096	-0.05%
2020/01/15	2	86.60	2	86.50	84.70	0	6,087	0.00%
2020/01/14	1	87.10	1	86.70	86.00	0	6,071	0.00%
2020/01/13	3	84.83	8	85.79	86.20	-5	6,033	-0.08%
2020/01/10	4	83.15	0	0.00	83.00	4	5,975	0.07%
2020/01/09	2	83.55	4	81.28	84.10	-2	5,930	-0.03%
2020/01/08	3	79.50	6	79.30	79.60	-3	5,877	-0.05%
2020/01/07	1	81.20	0	0.00	79.50	1	5,858	0.02%
2020/01/06	2	81.75	1	82.90	81.40	1	5,853	0.02%
2020/01/03	10	86.00	0	0.00	83.90	10	5,817	0.17%
2020/01/02	8	87.29	1	88.00	87.00	7	5,767	0.12%
2019/12/30	0	0.00	1	88.10	88.40	-1	5,722	-0.02%
2019/12/27	1	87.40	6	87.67	87.20	-5	5,673	-0.09%
2019/12/26	1	86.80	0	0.00	86.10	1	5,622	0.02%
2019/12/25	0	0.00	5	85.10	86.20	-5	5,601	-0.09%
2019/12/24	6	84.55	0	0.00	83.80	6	5,575	0.11%
2019/12/23	0	0.00	1	88.80	85.90	-1	5,535	-0.02%
2019/12/20	0	0.00	5	87.42	87.70	-5	5,505	-0.09%
2019/12/19	2	87.45	1	86.80	86.70	1	5,481	0.02%
2019/12/17	0	0.00	2	90.60	89.00	-2	5,353	-0.04%
2019/12/16	2	90.30	0	0.00	88.60	2	5,314	0.04%
2019/12/13	6	91.10	3	89.33	88.30	3	5,311	0.06%
2019/12/12	4	93.50	2	92.70	92.70	2	5,259	0.04%
2019/12/10	10	89.98	8	90.26	90.50	2	5,215	0.04%
2019/12/09	4	87.55	12	85.97	87.10	-8	4,920	-0.16%
2019/12/06	1	82.70	0	0.00	82.50	1	4,593	0.02%
2019/12/05	7	81.71	4	82.73	82.60	3	4,507	0.07%
2019/12/04	8	83.16	8	82.76	81.70	0	4,435	0.00%
2019/12/03	4	79.68	5	80.08	82.30	-1	4,213	-0.02%
2019/12/02	10	79.92	12	80.34	79.70	-2	4,024	-0.05%
2019/11/29	8	80.51	5	81.46	76.20	3	3,653	0.08%
2019/11/28	6	79.57	13	79.13	81.90	-7	3,188	-0.22%
2019/11/27	5	73.18	3	72.37	74.50	2	2,710	0.07%
2019/11/26	6	71.47	26	72.11	71.00	-20	2,499	-0.80%
2019/11/25	4	69.03	2	69.15	69.00	2	2,275	0.09%
2019/11/22	1	68.40	0	0.00	67.50	1	2,218	0.05%
2019/11/20	4	68.78	1	71.60	67.80	3	2,171	0.14%
2019/11/19	1	70.20	1	70.40	71.00	0	2,094	0.00%
2019/11/15	0	0.00	1	69.20	68.80	-1	1,989	-0.05%
2019/11/14	1	67.10	0	0.00	67.50	1	1,969	0.05%
2019/11/13	1	67.70	1	68.40	67.60	0	1,969	0.00%
2019/11/11	7	67.21	0	0.00	67.00	7	2,009	0.35%
2019/11/08	6	69.40	0	0.00	68.10	6	2,028	0.30%
2019/11/07	1	68.00	2	68.30	68.90	-1	2,039	-0.05%
2019/11/06	2	68.85	0	0.00	68.70	2	2,031	0.10%
2019/11/04	2	69.75	1	69.60	69.60	1	1,969	0.05%
2019/10/31	6	72.03	4	72.28	70.60	2	1,979	0.10%
2019/10/30	1	71.30	1	70.50	71.10	0	1,871	0.00%
2019/10/29	3	70.53	1	70.60	70.00	2	1,843	0.11%
2019/10/28	0	0.00	1	68.80	69.60	-1	1,804	-0.06%
2019/10/24	1	67.80	0	0.00	67.40	1	1,805	0.06%
2019/10/23	2	67.60	0	0.00	67.60	2	1,816	0.11%
2019/10/21	0	0.00	1	68.70	68.10	-1	1,862	-0.05%
2019/10/18	2	68.50	0	0.00	69.10	2	1,898	0.11%
2019/10/15	1	69.30	3	69.50	69.10	-2	1,953	-0.10%
2019/10/14	3	71.43	1	72.70	70.20	2	1,946	0.10%
2019/10/09	0	0.00	1	70.90	71.20	-1	1,908	-0.05%
2019/10/08	0	0.00	1	71.60	70.80	-1	1,935	-0.05%
2019/10/04	1	71.80	0	0.00	71.90	1	2,071	0.05%
2019/10/03	2	71.80	0	0.00	71.50	2	2,109	0.09%
2019/10/02	2	71.05	1	71.60	71.30	1	2,087	0.05%
2019/09/26	1	68.30	0	0.00	68.50	1	2,133	0.05%
2019/09/19	7	71.27	1	70.60	70.10	6	2,240	0.27%
2019/09/18	1	73.30	0	0.00	70.10	1	2,218	0.05%
2019/09/17	5	73.74	2	73.95	74.10	3	2,140	0.14%
2019/09/16	4	75.53	8	76.08	73.80	-4	2,100	-0.19%
2019/09/04	0	0.00	10	69.30	69.20	-10	1,856	-0.54%
2019/09/03	3	68.57	2	68.10	68.10	1	1,868	0.05%
2019/08/23	2	66.35	2	67.00	66.50	0	2,115	0.00%
2019/08/22	2	66.00	0	0.00	66.00	2	2,107	0.09%
2019/08/14	1	68.60	1	68.40	68.10	0	2,232	0.00%
2019/08/13	1	66.00	1	66.50	67.00	0	2,308	0.00%
2019/08/12	1	68.80	1	69.20	69.00	0	2,356	0.00%
2019/08/08	0	0.00	1	66.70	68.00	-1	2,397	-0.04%
2019/08/07	17	65.96	0	0.00	65.90	17	2,428	0.70%
2019/08/02	0	0.00	1	63.00	65.30	-1	2,559	-0.04%
2019/07/31	12	66.38	3	66.03	66.60	9	2,815	0.32%
2019/07/29	0	0.00	1	67.40	67.40	-1	3,005	-0.03%
2019/07/25	2	67.70	0	0.00	67.50	2	3,292	0.06%
2019/07/23	1	67.70	1	68.00	68.10	0	3,345	0.00%
2019/07/16	0	0.00	1	71.40	71.90	-1	3,400	-0.03%
2019/07/11	9	73.62	8	72.86	70.30	1	3,448	0.03%
2019/07/10	0	0.00	11	73.27	73.90	-11	3,385	-0.32%
2019/07/09	3	72.80	3	72.57	71.30	0	3,337	0.00%
2019/07/08	0	0.00	1	71.60	71.60	-1	3,292	-0.03%
2019/07/05	6	69.40	0	0.00	71.30	6	3,307	0.18%
2019/07/04	6	69.22	1	70.50	69.10	5	3,271	0.15%
2019/07/02	2	68.70	2	68.25	68.20	0	3,234	0.00%
2019/07/01	7	67.61	7	67.79	68.10	0	3,194	0.00%
2019/06/28	2	66.35	2	66.30	66.00	0	3,167	0.00%
2019/06/27	1	67.50	1	68.00	67.20	0	3,194	0.00%
2019/06/26	7	67.33	13	66.15	68.00	-6	3,198	-0.19%
2019/06/25	1	63.90	8	65.70	66.10	-7	3,160	-0.22%
2019/06/24	2	63.40	2	64.10	63.80	0	3,152	0.00%
2019/06/21	3	64.93	1	65.10	63.80	2	3,158	0.06%
2019/06/19	0	0.00	2	65.25	65.20	-2	3,200	-0.06%
2019/06/18	1	63.90	1	64.50	64.00	0	3,193	0.00%
2019/06/17	5	63.48	4	64.08	64.40	1	3,208	0.03%
2019/06/14	2	64.80	1	65.60	63.60	1	3,220	0.03%
2019/06/13	0	0.00	2	65.15	65.00	-2	3,261	-0.06%
2019/06/12	3	66.07	1	66.50	65.00	2	3,305	0.06%
2019/06/11	5	65.26	5	65.86	65.30	0	3,344	0.00%
2019/06/10	4	65.48	3	66.13	66.00	1	3,353	0.03%
2019/06/06	3	65.53	4	65.88	65.50	-1	3,360	-0.03%
2019/06/05	9	64.44	6	64.93	64.60	3	3,338	0.09%
2019/06/04	3	62.53	2	63.15	62.70	1	3,321	0.03%
2019/06/03	2	61.50	5	60.98	61.70	-3	3,489	-0.09%
2019/05/31	15	60.95	4	59.85	60.70	11	3,561	0.31%
2019/05/30	8	59.29	2	59.75	59.20	6	3,757	0.16%
2019/05/29	2	59.20	0	0.00	59.20	2	3,838	0.05%
2019/05/28	1	59.50	9	59.77	59.90	-8	3,851	-0.21%
2019/05/27	16	58.83	10	59.50	59.30	6	3,845	0.16%
2019/05/24	0	0.00	14	59.36	59.40	-14	3,833	-0.37%
2019/05/23	6	57.03	13	58.73	58.80	-7	3,830	-0.18%
2019/05/22	0	0.00	16	59.45	58.60	-16	3,820	-0.42%
2019/05/21	2	57.95	7	58.66	59.30	-5	3,821	-0.13%
2019/05/20	45	60.53	15	62.75	57.50	30	3,804	0.79%
2019/05/17	17	65.16	9	66.80	63.50	8	3,746	0.21%
2019/05/16	2	64.65	8	65.38	66.40	-6	3,729	-0.16%
2019/05/15	20	65.21	16	64.08	65.20	4	3,747	0.11%
2019/05/14	19	63.29	10	62.96	63.30	9	3,764	0.24%
2019/05/13	9	64.86	10	65.79	64.50	-1	3,783	-0.03%
2019/05/10	3	66.13	3	66.07	65.60	0	3,809	0.00%
2019/05/09	7	68.57	4	68.98	64.90	3	3,770	0.08%
2019/05/08	3	69.70	2	70.10	69.70	1	3,717	0.03%
2019/05/07	0	0.00	3	71.00	72.00	-3	3,566	-0.08%
2019/05/06	3	67.67	2	67.95	67.50	1	3,465	0.03%
2019/05/03	1	65.50	2	69.50	70.50	-1	3,394	-0.03%
2019/05/02	3	66.53	20	65.64	66.50	-17	3,230	-0.53%
2019/04/30	2	60.75	6	61.88	63.80	-4	3,129	-0.13%
2019/04/29	9	63.84	18	64.64	63.50	-9	3,143	-0.29%
2019/04/26	1	63.20	3	63.83	63.90	-2	3,235	-0.06%
2019/04/25	0	0.00	21	63.88	64.40	-21	3,376	-0.62%
2019/04/24	0	0.00	21	63.72	64.30	-21	3,559	-0.59%
2019/04/19	6	61.97	0	0.00	61.90	6	3,660	0.16%
2019/04/18	2	62.65	1	63.10	60.70	1	3,668	0.03%
2019/04/17	0	0.00	5	62.90	61.80	-5	3,702	-0.14%
2019/04/16	0	0.00	11	60.86	61.80	-11	3,699	-0.30%
2019/04/15	0	0.00	2	58.70	58.60	-2	3,726	-0.05%
2019/04/11	1	60.40	1	60.40	59.20	0	3,821	0.00%
2019/04/08	1	59.40	60	59.08	58.40	-59	4,006	-1.47%
2019/04/02	0	0.00	1	60.10	59.90	-1	4,157	-0.02%
2019/04/01	2	59.45	1	61.10	60.30	1	4,190	0.02%
2019/03/29	0	0.00	20	60.66	60.30	-20	4,208	-0.48%
2019/03/28	10	56.50	0	0.00	58.50	10	4,290	0.23%
2019/03/27	13	58.23	0	0.00	57.70	13	4,449	0.29%
2019/03/26	11	59.73	0	0.00	59.40	11	4,487	0.25%
2019/03/25	1	60.40	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	62.10	6	61.30	62.00	-5	4,436	-0.11%
2019/03/20	15	59.50	2	59.70	59.70	13	4,396	0.30%
2019/03/19	0	0.00	2	60.15	60.40	-2	4,386	-0.05%
2019/03/18	1	59.50	3	59.53	59.40	-2	4,359	-0.05%
2019/03/15	11	60.47	16	59.34	59.10	-5	4,307	-0.12%
2019/03/14	27	61.10	0	0.00	60.80	27	4,250	0.64%
2019/03/13	0	0.00	1	63.00	63.00	-1	4,197	-0.02%
2019/03/12	6	64.68	8	65.08	63.00	-2	4,164	-0.05%
2019/03/11	1	64.90	1	64.50	64.50	0	4,085	0.00%
2019/03/08	48	64.62	1	64.30	64.30	47	4,060	1.16%
2019/03/07	14	66.11	50	66.40	66.80	-36	4,015	-0.90%
2019/03/06	9	64.98	5	64.54	64.70	4	3,838	0.10%
2019/03/05	58	64.58	30	66.58	63.00	28	3,750	0.75%
2019/03/04	0	0.00	7	63.71	63.80	-7	3,537	-0.20%
2019/02/27	0	0.00	1	62.10	61.10	-1	3,454	-0.03%
2019/02/22	0	0.00	5	62.00	62.40	-5	3,424	-0.15%
2019/02/21	1	61.50	1	62.50	61.80	0	3,396	0.00%
2019/02/20	0	0.00	11	63.48	61.20	-11	3,373	-0.33%
2019/02/19	5	64.30	15	63.59	63.30	-10	3,334	-0.30%
2019/02/18	5	62.60	1	62.60	62.80	4	3,274	0.12%
2019/02/15	1	61.20	2	61.05	62.00	-1	3,211	-0.03%
2019/02/14	2	60.90	2	60.00	61.40	0	3,167	0.00%
2019/02/13	4	58.48	0	0.00	58.20	4	3,091	0.13%
2019/02/12	10	60.83	0	0.00	59.60	10	3,027	0.33%
2019/02/11	6	62.35	0	0.00	62.50	6	2,990	0.20%
2019/01/30	0	0.00	5	59.50	59.30	-5	2,930	-0.17%
2019/01/28	0	0.00	1	57.40	58.10	-1	2,840	-0.04%
2019/01/22	0	0.00	64	57.86	57.10	-64	2,766	-2.31%
2019/01/21	0	0.00	2	59.00	59.00	-2	2,726	-0.07%
2019/01/18	0	0.00	2	59.25	61.30	-2	2,674	-0.07%
2019/01/17	22	60.22	6	60.22	58.00	16	2,540	0.63%
2019/01/16	54	63.04	3	64.90	64.30	51	2,371	2.15%
2019/01/15	1	62.00	22	61.68	61.80	-21	2,144	-0.98%
2019/01/11	1	59.50	5	59.40	58.90	-4	1,988	-0.20%
2019/01/09	1	59.30	11	59.84	58.00	-10	1,932	-0.52%
2019/01/08	0	0.00	5	58.50	58.50	-5	1,863	-0.27%
2019/01/07	0	0.00	9	58.52	59.00	-9	1,836	-0.49%
2019/01/03	9	57.28	2	57.40	57.50	7	1,787	0.39%
2018/12/28	0	0.00	4	55.45	55.50	-4	1,788	-0.22%
2018/12/27	2	54.80	3	57.50	54.50	-1	1,787	-0.06%
2018/12/26	0	0.00	2	58.50	57.50	-2	1,665	-0.12%
2018/12/25	0	0.00	1	57.00	57.50	-1	1,576	-0.06%
2018/12/21	2	52.80	4	54.08	54.50	-2	1,404	-0.14%
2018/12/20	1	51.30	5	52.08	52.60	-4	1,290	-0.31%
2018/12/05	0	0.00	13	46.40	46.15	-13	1,214	-1.07%
2018/11/30	1	45.50	1	46.65	46.20	0	1,467	0.00%
2018/11/19	0	0.00	5	42.30	43.00	-5	1,671	-0.30%
2018/11/13	10	38.26	0	0.00	41.60	10	1,791	0.56%
2018/11/12	1	41.60	0	0.00	41.60	1	1,797	0.06%
2018/11/05	0	0.00	2	41.53	42.20	-2	1,922	-0.10%
2018/10/26	7	40.59	2	39.85	39.00	5	2,088	0.24%
2018/10/25	3	40.07	0	0.00	40.05	3	2,170	0.14%
2018/10/24	1	42.30	1	42.35	41.60	0	2,179	0.00%
2018/10/22	1	43.00	0	0.00	43.20	1	2,240	0.04%
2018/10/19	2	40.00	5	38.10	40.10	-3	2,248	-0.13%
2018/10/05	12	47.73	6	47.73	47.05	6	2,470	0.24%
2018/09/21	6	51.45	1	52.40	52.10	5	3,292	0.15%
2018/09/20	2	51.50	0	0.00	50.90	2	3,317	0.06%
2018/09/18	4	52.00	0	0.00	52.10	4	3,329	0.12%
2018/09/14	0	0.00	4	53.40	53.70	-4	3,387	-0.12%
2018/09/13	6	51.52	0	0.00	51.20	6	3,419	0.18%
2018/09/12	1	52.70	1	53.00	53.00	0	3,425	0.00%
2018/09/11	3	53.17	2	53.60	55.00	1	3,465	0.03%
2018/09/10	4	55.38	4	58.00	55.10	0	3,540	0.00%
2018/09/07	0	0.00	6	60.40	61.20	-6	3,671	-0.16%
2018/09/06	4	61.23	3	61.33	60.80	1	3,623	0.03%
2018/09/05	0	0.00	1	59.90	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	6	58.08	58.60	-6	4,061	-0.15%
2018/09/03	1	55.50	0	0.00	55.50	1	4,108	0.02%
2018/08/31	0	0.00	1	56.80	56.50	-1	4,223	-0.02%
2018/08/30	1	55.00	1	55.80	56.00	0	4,263	0.00%
2018/08/28	0	0.00	1	56.10	53.50	-1	4,370	-0.02%
2018/08/27	0	0.00	3	54.77	55.10	-3	4,459	-0.07%
2018/08/24	1	52.60	0	0.00	53.50	1	4,458	0.02%
2018/08/23	1	54.20	0	0.00	53.30	1	4,494	0.02%
2018/08/22	1	55.40	4	56.80	55.40	-3	4,505	-0.07%
2018/08/21	0	0.00	2	54.15	54.90	-2	4,520	-0.04%
2018/08/20	1	53.00	0	0.00	53.00	1	4,549	0.02%
2018/08/16	6	51.93	1	51.40	52.20	5	4,516	0.11%
2018/08/13	18	53.08	2	53.20	51.30	16	4,464	0.36%
2018/08/10	1	57.00	0	0.00	55.80	1	4,400	0.02%
2018/08/07	0	0.00	2	56.35	56.80	-2	4,431	-0.05%
2018/08/06	8	56.30	0	0.00	55.90	8	4,424	0.18%
2018/08/02	3	59.40	0	0.00	59.30	3	4,326	0.07%
2018/08/01	0	0.00	3	61.67	60.50	-3	4,312	-0.07%
2018/07/31	1	59.20	1	59.30	58.80	0	4,236	0.00%
2018/07/30	6	58.52	5	59.16	59.00	1	4,242	0.02%
2018/07/26	0	0.00	2	60.75	60.50	-2	4,186	-0.05%
2018/07/25	0	0.00	12	60.77	60.40	-12	4,168	-0.29%
2018/07/23	4	58.05	0	0.00	57.70	4	4,131	0.10%
2018/07/20	1	61.00	1	61.70	59.40	0	4,119	0.00%
2018/07/19	1	59.00	0	0.00	59.70	1	4,047	0.02%
2018/07/18	26	58.90	2	58.10	58.80	24	4,044	0.59%
2018/07/17	0	0.00	1	59.20	60.20	-1	4,011	-0.02%
2018/07/16	0	0.00	9	59.02	60.60	-9	3,970	-0.23%
2018/07/13	8	57.56	5	58.30	57.40	3	3,883	0.08%
2018/07/12	13	57.78	0	0.00	57.60	13	3,883	0.33%
2018/07/11	7	57.67	1	59.10	57.50	6	3,889	0.15%
2018/07/10	12	60.76	13	57.74	58.10	-1	3,883	-0.03%
2018/07/09	0	0.00	11	61.86	62.50	-11	3,722	-0.30%
2018/07/06	7	57.74	5	59.50	59.70	2	3,612	0.06%
2018/07/05	0	0.00	5	62.24	58.50	-5	3,522	-0.14%
2018/07/03	18	61.84	18	62.23	62.00	0	3,453	0.00%
2018/07/02	0	0.00	5	59.40	60.10	-5	3,322	-0.15%
2018/06/29	1	55.90	0	0.00	56.20	1	3,241	0.03%
2018/06/28	2	53.50	0	0.00	53.50	2	3,214	0.06%
2018/06/22	2	58.55	2	58.95	57.80	0	3,215	0.00%
2018/06/21	4	57.10	0	0.00	57.10	4	3,260	0.12%
2018/06/20	3	57.57	4	56.05	55.70	-1	3,312	-0.03%
2018/06/19	10	59.43	1	57.40	58.30	9	3,287	0.27%
2018/06/15	8	63.64	5	64.82	62.00	3	3,212	0.09%
2018/06/14	2	60.90	2	61.50	60.00	0	3,003	0.00%
2018/06/13	6	64.25	0	0.00	61.00	6	2,993	0.20%
2018/06/12	0	0.00	36	65.47	65.60	-36	2,818	-1.28%
2018/06/11	1	59.50	3	61.17	59.70	-2	2,490	-0.08%
2018/06/08	6	60.72	8	61.11	60.10	-2	2,416	-0.08%
2018/06/06	0	0.00	2	59.70	60.00	-2	2,295	-0.09%
2018/06/05	2	57.00	9	57.40	58.00	-7	2,282	-0.31%
2018/06/04	7	57.90	8	56.28	57.20	-1	2,244	-0.04%
2018/06/01	0	0.00	7	53.41	53.60	-7	2,151	-0.33%
2018/05/31	23	54.83	12	55.05	53.80	11	2,139	0.51%
2018/05/28	0	0.00	4	50.30	52.60	-4	1,989	-0.20%
2018/05/25	0	0.00	6	48.96	47.90	-6	1,954	-0.31%
2018/05/22	0	0.00	1	45.75	46.20	-1	1,981	-0.05%
2018/05/21	2	47.55	2	47.93	46.85	0	1,985	0.00%
2018/05/18	4	47.38	4	47.94	47.10	0	2,027	0.00%
2018/05/17	26	48.27	0	0.00	47.10	26	2,074	1.25%
2018/05/16	14	48.43	5	49.01	48.50	9	2,118	0.42%
2018/05/15	5	49.15	0	0.00	49.00	5	2,168	0.23%
2018/05/14	0	0.00	28	49.48	51.30	-28	2,215	-1.26%
2018/05/11	2	49.63	1	50.70	49.55	1	2,212	0.05%
2018/05/10	1	49.55	0	0.00	49.85	1	2,235	0.04%
2018/05/09	1	50.50	0	0.00	50.10	1	2,245	0.04%
2018/05/03	9	49.77	0	0.00	49.30	9	2,297	0.39%
2018/05/02	12	50.10	20	50.45	50.20	-8	2,325	-0.34%
2018/04/30	41	49.70	0	0.00	49.50	41	2,329	1.76%
2018/04/27	0	0.00	16	50.14	50.50	-16	2,343	-0.68%
2018/04/26	4	49.96	0	0.00	49.60	4	2,355	0.17%
2018/04/24	4	51.43	4	51.80	52.30	0	2,423	0.00%
2018/04/23	4	53.55	3	54.63	52.90	1	2,495	0.04%
2018/04/19	4	53.30	4	53.70	52.60	0	2,658	0.00%
2018/04/18	0	0.00	2	52.65	53.50	-2	2,806	-0.07%
2018/04/17	7	54.47	7	55.26	54.10	0	3,006	0.00%
2018/04/16	2	55.60	2	56.35	54.50	0	3,060	0.00%
2018/04/13	4	54.60	6	54.25	54.50	-2	3,109	-0.06%
2018/04/12	1	52.80	0	0.00	52.60	1	3,276	0.03%
2018/04/11	14	52.84	14	54.24	54.10	0	3,300	0.00%
2018/04/10	6	53.37	34	53.01	54.30	-28	3,365	-0.83%
2018/04/09	0	0.00	4	52.03	51.80	-4	3,391	-0.12%
2018/04/03	2	52.50	1	53.40	52.90	1	3,558	0.03%
2018/03/29	0	0.00	1	57.50	57.00	-1	3,729	-0.03%
2018/03/28	1	58.80	3	57.93	57.60	-2	3,771	-0.05%
2018/03/27	2	60.90	0	0.00	58.60	2	3,793	0.05%
2018/03/26	11	55.72	16	56.89	59.90	-5	3,763	-0.13%
2018/03/23	5	54.14	0	0.00	55.00	5	3,714	0.13%
2018/03/21	0	0.00	7	60.53	61.30	-7	3,857	-0.18%
2018/03/20	0	0.00	2	58.70	59.00	-2	3,826	-0.05%
2018/03/19	0	0.00	1	59.20	59.10	-1	3,854	-0.03%
2018/03/16	0	0.00	5	59.34	59.00	-5	3,845	-0.13%
2018/03/15	2	57.45	2	57.05	57.70	0	3,793	0.00%
2018/03/14	2	56.85	2	56.65	56.30	0	3,790	0.00%
2018/03/13	4	54.80	7	55.31	57.00	-3	3,762	-0.08%
2018/03/12	4	54.08	5	53.50	54.30	-1	3,751	-0.03%
2018/03/09	1	54.50	3	55.13	54.50	-2	3,772	-0.05%
2018/03/08	4	50.21	4	50.00	51.20	0	3,753	0.00%
2018/03/07	2	50.70	0	0.00	50.20	2	3,795	0.05%
2018/03/06	0	0.00	1	51.00	50.30	-1	4,002	-0.02%
2018/03/05	1	50.50	0	0.00	50.10	1	4,139	0.02%
2018/03/01	1	50.50	0	0.00	51.40	1	4,715	0.02%
2018/02/23	0	0.00	5	52.00	51.60	-5	5,059	-0.10%
2018/02/22	1	51.50	0	0.00	50.80	1	5,090	0.02%
2018/02/12	0	0.00	3	48.40	48.70	-3	5,353	-0.06%
2018/02/09	0	0.00	7	45.63	46.25	-7	5,350	-0.13%
2018/02/08	3	45.50	4	42.86	44.00	-1	5,362	-0.02%
2018/02/06	2	49.30	9	49.83	48.70	-7	5,454	-0.13%
2018/02/05	1	53.70	6	54.07	54.10	-5	5,442	-0.09%
2018/02/02	6	54.33	4	55.15	55.10	2	5,529	0.04%
2018/02/01	4	53.85	2	55.00	53.50	2	5,676	0.04%
2018/01/31	5	54.72	6	55.28	54.60	-1	5,770	-0.02%
2018/01/29	3	58.00	0	0.00	57.80	3	6,144	0.05%
2018/01/26	1	58.60	2	58.55	58.50	-1	6,139	-0.02%
2018/01/25	0	0.00	1	59.50	58.60	-1	6,142	-0.02%
2018/01/24	0	0.00	2	59.25	58.80	-2	6,154	-0.03%
2018/01/23	0	0.00	14	59.95	59.00	-14	6,175	-0.23%
2018/01/22	1	60.00	0	0.00	60.10	1	6,189	0.02%
2018/01/19	7	60.20	1	60.30	59.30	6	6,232	0.10%
2018/01/18	1	58.60	3	60.03	58.30	-2	6,180	-0.03%
2018/01/17	8	59.44	1	60.80	58.90	7	6,170	0.11%
2018/01/16	6	59.52	16	61.16	61.10	-10	6,111	-0.16%
2018/01/15	8	57.50	1	58.70	57.40	7	5,997	0.12%
2018/01/12	8	57.01	15	57.47	58.70	-7	5,962	-0.12%
2018/01/11	17	60.14	0	0.00	59.30	17	5,824	0.29%
2018/01/10	1	63.00	3	65.40	65.80	-2	5,634	-0.04%
2018/01/09	41	66.73	15	66.89	64.80	26	5,582	0.47%
2018/01/08	28	67.19	28.6	68.00	66.00	-0.6	5,555	-0.01%
2018/01/05	2	63.10	2	63.00	63.80	0	5,458	0.00%
2018/01/04	13	64.15	13	64.84	64.00	0	5,508	0.00%
2018/01/03	24	66.05	30	65.90	66.00	-6	5,491	-0.11%
2018/01/02	3	64.60	40	63.06	66.00	-37	5,441	-0.68%