松翰 (5471)-元大-館前券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	51.60	51.80	0	543	0.00%
2024/05/14	2	50.60	3.1	50.40	50.50	-1.1	544	-0.20%
2024/04/30	0	0.00	2	50.75	50.90	-2	555	-0.36%
2024/04/29	1	50.62	0	0.00	50.80	1	557	0.18%
2024/04/26	0.1	49.90	0	0.00	49.75	0.1	558	0.02%
2024/04/24	0	0.00	3	50.07	50.10	-3	561	-0.53%
2024/04/22	0	49.60	0.2	49.50	48.95	-0.2	574	-0.03%
2024/04/17	0.1	51.40	0	0.00	51.70	0.1	568	0.01%
2024/04/15	0.1	52.95	0	0.00	52.40	0.1	566	0.01%
2024/04/08	0.1	53.50	0	0.00	53.30	0.1	557	0.01%
2024/04/01	1	53.00	1	54.80	54.90	0	583	0.00%
2024/03/29	1.3	53.39	1	52.90	52.80	0.3	555	0.05%
2024/03/28	27	53.86	24	53.53	53.70	3	547	0.55%
2024/03/27	9	53.13	10	53.23	54.10	-1	493	-0.20%
2024/03/26	1	50.30	2	49.80	49.20	-1	422	-0.24%
2024/03/25	2	50.00	1	49.90	49.85	1	421	0.24%
2024/03/22	0.1	49.80	3	49.53	49.30	-2.9	429	-0.67%
2024/03/21	7	49.76	0	0.00	49.75	7	435	1.61%
2024/03/20	1	48.85	3	48.92	48.80	-2	440	-0.45%
2024/03/04	0	0.00	1	52.80	51.90	-1	546	-0.18%
2024/02/27	3	54.20	4	54.00	54.10	-1	630	-0.16%
2024/02/26	1	53.70	0	0.00	53.60	1	701	0.14%
2024/02/23	3	54.13	2	53.10	53.00	1	843	0.12%
2024/02/20	1	53.60	0	0.00	53.20	1	950	0.11%
2024/02/19	0	0.00	2	53.15	53.30	-2	951	-0.21%
2024/02/16	2	52.20	1	52.40	52.60	1	960	0.10%
2024/02/05	3	51.80	0	0.00	51.70	3	966	0.31%
2024/01/25	0	0.00	1	54.90	54.70	-1	989	-0.10%
2024/01/24	0	0.00	1	55.20	55.20	-1	990	-0.10%
2024/01/10	0	0.00	1	54.60	54.60	-1	1,031	-0.10%
2024/01/09	3	55.10	0	0.00	54.40	3	1,036	0.29%
2023/12/29	5	57.20	0	0.00	57.40	5	1,023	0.49%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,014	-0.10%
2023/12/21	0.1	54.69	0	0.00	54.30	0.1	984	0.01%
2023/12/20	0	0.00	1	54.80	54.70	-1	979	-0.10%
2023/12/19	0	0.00	1	54.50	55.20	-1	975	-0.10%
2023/12/14	1	56.80	0	0.00	56.80	1	950	0.11%
2023/12/12	2	56.85	0	0.00	56.90	2	935	0.21%
2023/12/06	0	0.00	5	56.20	56.20	-5	899	-0.56%
2023/12/05	1.1	56.01	0	0.00	55.90	1.1	891	0.12%
2023/12/04	1	57.00	6	57.23	57.00	-5	877	-0.57%
2023/11/30	1	56.90	1	57.30	56.90	0	844	0.00%
2023/11/29	0	0.00	1	58.60	58.00	-1	824	-0.12%
2023/11/28	2	58.10	4	58.28	58.50	-2	799	-0.25%
2023/11/27	1	56.80	2	56.75	56.50	-1	762	-0.13%
2023/11/24	7	56.97	4	57.05	56.50	3	732	0.41%
2023/11/22	75	57.65	76	56.73	57.80	-1	624	-0.16%
2023/11/21	10.1	54.53	8	53.98	55.00	2.1	478	0.43%
2023/11/20	0	0.00	3.1	53.56	53.90	-3.1	415	-0.75%
2023/11/16	0.1	49.94	0	0.00	49.85	0.1	357	0.03%
2023/11/15	1	50.50	1	50.40	50.30	0	353	0.00%
2023/11/08	0	0.00	1	50.20	50.00	-1	335	-0.30%
2023/11/03	1	49.20	0	0.00	48.45	1	327	0.31%
2023/10/31	2	49.20	3	49.67	49.40	-1	321	-0.31%
2023/10/30	0	0.00	7	49.14	49.35	-7	317	-2.20%
2023/10/25	0	0.00	2	49.18	49.15	-2	314	-0.64%
2023/10/24	2	48.28	1	48.95	47.95	1	305	0.33%
2023/10/23	1	48.05	1	48.25	48.25	0	300	0.00%
2023/10/19	0	0.00	1	47.50	47.65	-1	306	-0.33%
2023/10/18	1	47.50	0	0.00	47.85	1	311	0.32%
2023/10/17	0	0.00	1	47.80	47.65	-1	294	-0.34%
2023/10/16	1	46.80	0	0.00	46.75	1	296	0.34%
2023/10/04	2	46.30	0	0.00	46.25	2	317	0.63%
2023/10/03	0	0.00	2	46.80	46.90	-2	319	-0.63%
2023/10/02	1	46.15	0	0.00	46.15	1	317	0.31%
2023/09/28	1	46.30	0	0.00	46.60	1	316	0.32%
2023/09/27	5.5	46.24	4	46.50	46.35	1.5	314	0.48%
2023/09/18	2	47.05	0	0.00	47.00	2	302	0.66%
2023/08/31	0	0.00	0.1	45.30	44.20	-0.1	301	-0.03%
2023/08/21	0	0.00	0	43.55	43.25	0	303	-0.01%
2023/08/16	0.1	42.55	0.1	42.55	42.55	0	304	0.00%
2023/08/15	0.4	43.00	0	0.00	42.75	0.4	301	0.13%
2023/08/14	0.3	44.30	2	43.80	43.40	-1.7	299	-0.57%
2023/08/10	0	45.10	0	45.00	44.25	0	295	-0.01%
2023/08/09	1	45.30	0	0.00	45.10	1	291	0.34%
2023/08/02	0.5	46.32	0	0.00	46.00	0.5	287	0.17%
2023/07/26	0	0.00	0	46.45	45.60	0	269	0.00%
2023/07/25	0.5	45.30	0.3	45.81	45.75	0.2	269	0.06%
2023/07/24	0.2	46.11	1	45.65	45.55	-0.8	264	-0.32%
2023/07/21	1.4	47.54	0.2	47.42	47.10	1.2	256	0.48%
2023/07/20	1.2	48.28	0	48.75	48.10	1.2	256	0.45%
2023/07/19	0.1	49.30	0.2	49.17	48.55	-0.1	249	-0.03%
2023/07/18	0.3	51.13	0	0.00	51.00	0.3	250	0.13%
2023/07/17	0.1	51.00	0	0.00	51.00	0.1	241	0.02%
2023/07/14	0	49.95	0	0.00	49.95	0	241	0.02%
2023/07/11	0.1	51.00	0	0.00	50.00	0.1	241	0.04%
2023/07/10	0.2	49.99	0	0.00	49.70	0.2	242	0.06%
2023/07/05	0	0.00	2	50.80	50.80	-2	251	-0.80%
2023/06/27	2	50.10	0	0.00	49.85	2	254	0.79%
2023/06/12	0.1	51.50	0	0.00	51.40	0.1	259	0.04%
2023/06/02	0.1	51.00	0	0.00	51.10	0.1	267	0.04%
2023/05/31	0	0.00	1	51.20	51.00	-1	274	-0.36%
2023/05/29	0	0.00	1	51.20	51.10	-1	279	-0.36%
2023/05/26	0.3	50.50	0	0.00	50.10	0.3	279	0.11%
2023/05/24	0	0.00	0	51.00	51.40	0	284	-0.01%
2023/05/23	0	0.00	0	51.10	50.70	0	284	0.00%
2023/05/19	0	49.70	0	0.00	50.00	0	288	0.01%
2023/05/09	0.1	50.30	1	50.00	49.95	-0.9	313	-0.29%
2023/04/25	0.1	49.30	2	49.10	49.15	-1.9	376	-0.50%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/04/17	0	0.00	2	54.70	55.00	-2	367	-0.54%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/04/12	1	54.30	1	54.60	54.80	0	369	0.00%
2023/04/11	0	0.00	1	54.40	54.50	-1	376	-0.27%
2023/04/10	2	53.85	0	0.00	53.90	2	380	0.53%
2023/03/21	0	0.00	1	53.70	53.30	-1	804	-0.12%
2023/03/10	1	54.00	0	0.00	53.90	1	861	0.12%
2023/03/07	0	0.00	2	55.30	55.20	-2	958	-0.21%
2023/02/17	2	54.80	0	0.00	54.80	2	978	0.20%
2023/02/01	2	53.35	1.2	53.66	53.60	0.8	954	0.08%
2023/01/16	0	0.00	1	49.80	49.85	-1	924	-0.11%
2023/01/09	1	51.50	0	0.00	51.40	1	920	0.11%
2023/01/06	0.1	51.80	0	0.00	51.40	0.1	919	0.01%
2022/12/30	1	50.30	1	50.80	50.10	0	911	0.00%
2022/12/29	0	0.00	2	50.50	50.80	-2	903	-0.22%
2022/12/27	1	51.00	1	50.50	50.50	0	890	0.00%
2022/12/22	1	52.10	1	52.00	52.00	0	875	0.00%
2022/12/21	9.1	56.04	9	54.87	53.40	0.1	842	0.01%
2022/12/19	0	48.70	0	0.00	50.10	0	493	0.00%
2022/12/16	2	49.30	0	0.00	48.80	2	490	0.41%
2022/12/14	1	49.65	1	50.30	50.40	0	479	0.00%
2022/12/12	0	0.00	0.1	49.30	49.00	-0.1	473	-0.01%
2022/12/09	1	49.70	1	49.80	49.70	0	475	0.00%
2022/12/08	2	49.48	2	49.20	49.15	0	471	0.00%
2022/12/02	2.1	52.93	5	53.50	53.20	-2.9	442	-0.65%
2022/12/01	3	52.20	3	52.07	52.60	0	412	0.00%
2022/11/29	2	46.98	3	47.22	47.25	-1	327	-0.31%
2022/11/24	2	48.45	3	48.70	49.05	-1	305	-0.33%
2022/11/21	2	48.73	0	0.00	48.30	2	294	0.68%
2022/11/18	1	49.35	1	49.25	49.25	0	293	0.00%
2022/11/17	0	0.00	1	50.00	49.90	-1	290	-0.34%
2022/11/15	0	0.00	0	49.50	49.45	0	275	-0.01%
2022/11/11	0	0.00	0	49.30	49.00	0	275	-0.01%
2022/11/10	2	48.65	2	48.90	48.90	0	269	0.00%
2022/11/09	0	0.00	1	49.00	49.15	-1	268	-0.37%
2022/11/08	2	48.50	2	49.05	48.20	0	271	0.01%
2022/11/07	0	47.99	0	0.00	47.75	0	270	0.01%
2022/10/31	0.1	45.90	35	45.95	45.95	-34.9	272	-12.84%
2022/10/28	0	0.00	0	45.80	45.45	0	274	0.00%
2022/10/27	0	0.00	0	46.20	45.95	0	279	-0.01%
2022/10/26	0.1	45.01	4	44.56	44.80	-4	280	-1.41%
2022/10/24	0	0.00	0	46.50	45.85	0	283	-0.01%
2022/10/19	0	0.00	0	47.05	46.55	0	303	0.00%
2022/10/18	0	0.00	1	47.10	46.85	-1	306	-0.34%
2022/10/14	0	0.00	2.1	46.15	46.30	-2.1	327	-0.64%
2022/10/13	0.2	45.45	2	44.15	44.00	-1.8	348	-0.51%
2022/10/12	0.1	46.00	0	0.00	46.70	0.1	354	0.03%
2022/10/11	0.2	46.58	1	46.55	46.55	-0.8	363	-0.23%
2022/10/07	0	49.00	0	0.00	48.65	0	374	0.00%
2022/10/06	0	0.00	0.1	49.82	49.65	-0.1	380	-0.02%
2022/10/05	0	0.00	2	50.21	49.80	-2	384	-0.53%
2022/10/04	0	0.00	0.1	49.95	49.65	-0.1	387	-0.02%
2022/10/03	0	0.00	0	49.00	49.05	0	386	-0.01%
2022/09/30	0	0.00	5.1	48.48	48.65	-5.1	391	-1.30%
2022/09/29	0	0.00	0	49.57	49.20	0	395	-0.01%
2022/09/28	0.2	48.07	1.1	48.49	46.50	-0.9	388	-0.23%
2022/09/27	0	49.20	0	49.80	49.50	0	387	0.00%
2022/09/23	1	53.20	0	0.00	53.20	1	429	0.23%
2022/09/22	0.1	54.54	0	0.00	54.10	0.1	434	0.02%
2022/09/21	0	0.00	0	55.40	55.00	0	434	0.00%
2022/09/19	0	55.50	2	55.60	55.30	-2	440	-0.45%
2022/09/16	0	56.70	0	0.00	55.80	0	444	0.00%
2022/09/15	0	57.30	0	0.00	56.90	0	448	0.00%
2022/09/14	0	57.00	5	57.20	57.00	-5	452	-1.10%
2022/09/13	0	0.00	0	57.80	57.50	0	454	0.00%
2022/09/12	0	0.00	0	57.50	57.30	0	466	-0.01%
2022/09/06	0.1	56.20	0	0.00	55.90	0.1	493	0.01%
2022/09/01	0	58.70	0	0.00	58.40	0	512	0.00%
2022/08/30	0	0.00	2	58.70	58.90	-2	523	-0.39%
2022/08/29	0	0.00	0	58.80	58.70	0	525	0.00%
2022/08/26	0	0.00	5	59.26	59.30	-5	526	-0.96%
2022/08/25	2	58.50	0.1	59.05	58.90	1.9	530	0.36%
2022/08/23	0	58.90	0	0.00	58.50	0	544	0.01%
2022/08/22	0	0.00	0	59.60	59.20	0	551	0.00%
2022/08/19	35	59.50	3	59.40	59.50	32	552	5.79%
2022/08/18	0.1	58.10	0.2	59.06	59.20	-0.1	553	-0.02%
2022/08/15	0	0.00	0	59.90	59.70	0	551	-0.01%
2022/08/12	4	57.40	1.2	58.68	58.60	2.8	548	0.51%
2022/08/11	0	0.00	0.1	57.00	57.00	-0.1	544	-0.01%
2022/08/09	0	55.30	0	55.90	55.70	0	565	0.00%
2022/08/05	1	56.70	0.1	56.93	56.80	0.9	566	0.15%
2022/08/04	1	55.50	0.1	55.83	55.90	0.9	571	0.15%
2022/08/02	0	57.20	0	0.00	57.30	0	580	0.01%
2022/08/01	0	0.00	0	58.30	58.10	0	585	0.00%
2022/07/29	0	0.00	1	58.10	57.80	-1	586	-0.17%
2022/07/28	0	57.90	0	0.00	57.30	0	590	0.00%
2022/07/27	0	0.00	0	57.60	58.30	0	589	0.00%
2022/07/26	1	59.49	0	0.00	58.90	1	588	0.17%
2022/07/25	0.1	60.83	0	0.00	60.60	0.1	585	0.01%
2022/07/22	0	0.00	5.1	61.12	61.20	-5.1	590	-0.86%
2022/07/21	9.3	61.37	0	0.00	62.00	9.3	605	1.54%
2022/07/20	0	0.00	7	68.09	68.00	-7	603	-1.16%
2022/07/19	0	0.00	10	66.95	67.00	-10	603	-1.66%
2022/07/18	0	0.00	6	66.70	66.70	-6	601	-1.00%
2022/07/15	0	0.00	4	64.90	65.40	-4	597	-0.67%
2022/07/14	0	0.00	0	63.50	63.20	0	587	0.00%
2022/07/13	1	61.40	0.2	61.55	61.60	0.8	583	0.14%
2022/07/12	1	60.49	0	0.00	60.20	1	585	0.18%
2022/07/11	0	61.40	0	0.00	61.70	0	592	0.00%
2022/07/08	3	63.10	0	62.91	62.50	3	599	0.50%
2022/07/07	0	0.00	2	60.40	61.50	-2	600	-0.33%
2022/07/06	0	0.00	0.1	61.00	60.10	-0.1	612	-0.02%
2022/07/05	0	0.00	1	61.30	61.40	-1	639	-0.16%
2022/07/04	0.1	60.41	0	0.00	60.40	0.1	645	0.01%
2022/07/01	2.3	61.44	2	62.95	60.50	0.3	661	0.04%
2022/06/30	0	67.12	0	0.00	67.00	0	638	0.01%
2022/06/28	0	69.50	0	0.00	69.50	0	662	0.00%
2022/06/27	0.1	70.17	0	0.00	70.90	0.1	740	0.01%
2022/06/24	0	68.90	0.1	69.27	68.70	0	831	-0.01%
2022/06/22	0	0.00	0.1	68.80	68.50	-0.1	862	-0.01%
2022/06/21	0	0.00	0	69.00	69.20	0	901	0.00%
2022/06/20	0.1	68.36	0	0.00	67.30	0.1	968	0.01%
2022/06/17	0	70.10	5	69.82	69.90	-5	963	-0.52%
2022/06/16	0	71.70	1	72.60	71.30	-1	957	-0.10%
2022/06/15	0	72.15	0	0.00	71.80	0	966	0.00%
2022/06/14	0	71.75	0	0.00	72.00	0	974	0.00%
2022/06/13	0.1	73.30	0	0.00	72.60	0.1	981	0.01%
2022/06/10	1	75.10	0	0.00	75.10	1	981	0.10%
2022/06/09	2	76.20	0	0.00	75.90	2	983	0.21%
2022/06/08	0	0.00	1	77.40	77.10	-1	988	-0.10%
2022/06/06	0	77.30	0	0.00	77.00	0	1,004	0.00%
2022/06/02	1	77.50	2	77.60	77.40	-1	1,027	-0.10%
2022/06/01	0	0.00	0	78.00	77.70	0	1,041	0.00%
2022/05/31	1	77.30	0.1	77.08	77.20	0.9	1,047	0.09%
2022/05/30	0	0.00	2.2	76.16	76.20	-2.2	1,051	-0.21%
2022/05/27	1	74.40	1.1	74.22	74.30	-0.1	1,054	0.00%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/25	0	74.40	0	0.00	74.30	0	1,111	0.00%
2022/05/24	2	75.15	0	0.00	74.00	2	1,185	0.17%
2022/05/20	0	75.75	0	0.00	75.40	0	1,196	0.00%
2022/05/19	1	75.22	1	75.60	75.50	0	1,203	0.00%
2022/05/18	1	76.70	2	76.56	76.50	-1	1,202	-0.08%
2022/05/17	8.1	75.78	0.4	77.07	77.20	7.7	1,199	0.64%
2022/05/16	0	74.50	0	0.00	74.10	0	1,192	0.00%
2022/05/10	0.1	73.50	8	72.79	75.60	-7.9	1,226	-0.64%
2022/05/09	0.3	75.42	0	0.00	74.20	0.3	1,221	0.02%
2022/05/06	0	76.50	0	0.00	76.70	0	1,216	0.00%
2022/05/05	0	0.00	1.1	77.68	77.50	-1.1	1,217	-0.09%
2022/05/04	0	0.00	0	77.03	77.20	0	1,221	0.00%
2022/05/03	0	0.00	0	76.43	76.40	0	1,224	0.00%
2022/04/29	1	76.20	1	76.59	75.70	0	1,227	0.00%
2022/04/28	1	75.20	1.1	75.79	75.60	-0.1	1,229	-0.01%
2022/04/27	1	73.70	4	73.10	73.80	-3	1,223	-0.24%
2022/04/26	2.1	76.74	0	0.00	76.10	2.1	1,208	0.17%
2022/04/25	1.2	77.94	1	77.00	77.00	0.2	1,208	0.02%
2022/04/22	1	80.90	0	0.00	80.60	1	1,195	0.09%
2022/04/21	0.1	82.03	0	0.00	81.60	0.1	1,211	0.00%
2022/04/20	0	0.00	0.1	82.62	81.80	-0.1	1,227	-0.01%
2022/04/18	1	80.91	0	0.00	80.70	1	1,273	0.08%
2022/04/15	5	81.62	1	82.20	81.70	4	1,299	0.31%
2022/04/14	2	82.76	0	83.70	82.90	2	1,320	0.15%
2022/04/13	1	83.00	0	85.00	83.70	1	1,328	0.07%
2022/04/12	1.2	82.77	0	0.00	82.20	1.2	1,349	0.09%
2022/04/11	3.3	83.87	6	83.10	83.10	-2.7	1,446	-0.19%
2022/04/08	1	85.72	0	0.00	86.10	1	1,534	0.07%
2022/04/07	6	86.45	0	0.00	85.90	6	1,531	0.39%
2022/04/06	3	87.67	0.1	88.20	87.90	3	1,512	0.20%
2022/04/01	0	0.00	1	89.80	89.80	-1	1,504	-0.07%
2022/03/31	2	90.10	0	0.00	90.00	2	1,502	0.13%
2022/03/30	10	92.82	6	92.07	91.00	4	1,485	0.27%
2022/03/29	9	91.07	11.1	91.71	91.40	-2.1	1,419	-0.14%
2022/03/28	0.1	89.21	0	0.00	89.30	0.1	1,335	0.00%
2022/03/25	0	0.00	3.2	90.99	90.40	-3.2	1,331	-0.24%
2022/03/24	2	90.25	7	91.00	90.90	-5	1,308	-0.38%
2022/03/23	3	90.27	7	89.93	90.40	-4	1,273	-0.32%
2022/03/22	0	0.00	1	87.60	87.80	-1	1,216	-0.08%
2022/03/21	0.1	87.60	3.3	87.77	87.40	-3.2	1,215	-0.26%
2022/03/18	0	85.40	2.1	86.31	87.20	-2	1,212	-0.17%
2022/03/17	0	85.00	1	85.00	85.30	-1	1,209	-0.08%
2022/03/16	1	83.22	2	83.50	83.60	-1	1,213	-0.08%
2022/03/15	8	84.81	0	84.90	84.20	8	1,230	0.65%
2022/03/14	1	86.00	2	86.10	86.10	-1	1,272	-0.08%
2022/03/10	0	86.45	1	86.40	87.00	-1	1,298	-0.08%
2022/03/09	0	85.60	1	85.40	85.50	-1	1,334	-0.07%
2022/03/08	1.2	84.69	0	0.00	84.00	1.2	1,446	0.09%
2022/03/07	0.2	86.88	2	86.90	86.60	-1.8	1,505	-0.12%
2022/03/04	0.1	89.20	0	0.00	89.10	0.1	1,504	0.01%
2022/03/03	1	88.80	1	89.40	89.00	0	1,511	0.00%
2022/03/02	1	87.70	2	88.20	88.70	-1	1,517	-0.07%
2022/03/01	5	88.30	4	88.23	88.20	1	1,520	0.07%
2022/02/25	4.1	88.25	3	88.93	87.60	1.1	1,523	0.07%
2022/02/24	5	86.86	8	86.89	87.30	-3	1,517	-0.20%
2022/02/23	0	0.00	1	85.10	86.20	-1	1,480	-0.07%
2022/02/22	1	84.60	0	0.00	84.30	1	1,672	0.06%
2022/02/18	1	84.60	0	0.00	85.00	1	1,762	0.06%
2022/02/17	1	85.30	0	0.00	85.10	1	1,786	0.06%
2022/02/16	2.7	85.61	1	86.00	85.40	1.7	1,823	0.09%
2022/02/15	5	85.88	3	86.33	85.60	2	1,846	0.11%
2022/02/14	0	0.00	1	83.60	83.90	-1	1,863	-0.05%
2022/02/10	3	85.27	1	85.50	85.10	2	1,891	0.11%
2022/02/09	0	0.00	1	85.80	86.20	-1	1,897	-0.05%
2022/02/07	3	82.67	0	0.00	83.60	3	1,902	0.16%
2022/01/26	1	83.20	0	0.00	82.50	1	1,907	0.05%
2022/01/25	0.1	83.50	0	0.00	83.20	0.1	1,932	0.01%
2022/01/24	1	83.70	1	82.60	83.40	0	1,961	0.00%
2022/01/20	0	0.00	2	86.00	86.00	-2	1,975	-0.10%
2022/01/19	4	85.48	1	85.80	86.00	3	1,993	0.15%
2022/01/18	1.2	85.17	3	86.23	86.00	-1.8	2,033	-0.09%
2022/01/14	1	83.60	0	0.00	83.30	1	2,047	0.05%
2022/01/13	3	85.13	0	85.00	85.00	3	2,057	0.15%
2022/01/12	5	87.58	0	86.50	86.30	5	2,044	0.24%
2022/01/11	2	88.25	1	88.90	88.80	1	2,029	0.05%
2022/01/10	7	88.77	5	89.38	88.80	2	2,018	0.10%
2022/01/07	3	91.10	1	91.60	90.80	2	1,999	0.10%
2022/01/06	3	92.70	6	92.33	92.70	-3	1,989	-0.15%
2022/01/05	2	93.80	3	94.13	93.50	-1	2,014	-0.05%
2022/01/04	12	94.98	2	95.05	93.90	10	2,014	0.50%
2022/01/03	5	94.76	10	94.51	95.00	-5	1,926	-0.26%
2021/12/30	0	0.00	0	92.21	92.00	0	1,848	0.00%
2021/12/29	0	0.00	1	92.30	92.00	-1	1,881	-0.05%
2021/12/23	0	0.00	1	92.10	91.60	-1	1,994	-0.05%
2021/12/21	0	0.00	1	90.50	91.20	-1	2,038	-0.05%
2021/12/20	1	90.60	1	91.20	90.30	0	2,067	0.00%
2021/12/17	0	0.00	2	90.90	91.00	-2	2,090	-0.10%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/15	0	0.00	1	90.70	90.60	-1	2,097	-0.05%
2021/12/14	1	90.60	0	0.00	90.00	1	2,103	0.05%
2021/12/10	1	90.60	6	91.12	91.20	-5	2,110	-0.24%
2021/12/09	2	90.85	1	90.30	90.40	1	2,114	0.05%
2021/12/08	11	91.78	6	91.20	91.60	5	2,125	0.24%
2021/12/07	3	94.27	5	93.68	93.60	-2	2,093	-0.10%
2021/12/06	1	94.90	0	0.00	94.70	1	2,097	0.05%
2021/12/03	6	96.23	4	96.32	95.80	2	2,136	0.09%
2021/12/02	7	96.09	11	94.85	94.60	-4	2,197	-0.18%
2021/12/01	2	95.50	10	95.38	96.50	-8	2,259	-0.35%
2021/11/30	0	0.00	1	92.49	92.50	-1	2,285	-0.04%
2021/11/29	4	89.50	1	88.21	90.80	3	2,328	0.13%
2021/11/26	1	90.09	3	90.00	90.10	-2	2,347	-0.08%
2021/11/25	0	0.00	2	91.65	91.00	-2	2,364	-0.08%
2021/11/24	0	0.00	8	91.70	92.00	-8	2,366	-0.34%
2021/11/23	3	92.77	5	91.76	91.60	-2	2,375	-0.08%
2021/11/22	4	93.93	6	93.52	94.00	-2	2,378	-0.08%
2021/11/19	28	96.65	13	95.17	94.40	15	2,386	0.63%
2021/11/18	7	93.26	4	95.60	96.00	3	2,243	0.13%
2021/11/17	1	92.30	0	0.00	92.40	1	2,192	0.05%
2021/11/16	12	91.71	0	0.00	91.70	12	2,198	0.55%
2021/11/15	0	0.00	4	92.33	92.40	-4	2,206	-0.18%
2021/11/12	7	89.99	3	89.97	90.30	4	2,209	0.18%
2021/11/11	5	90.50	8	89.56	89.90	-3	2,216	-0.14%
2021/11/10	1	87.80	2	88.40	87.80	-1	2,224	-0.05%
2021/11/09	0	0.00	3	88.26	88.20	-3	2,282	-0.13%
2021/11/08	0	86.50	0	0.00	86.70	0	2,284	0.00%
2021/11/05	6	86.03	1	86.60	86.50	5	2,372	0.21%
2021/11/04	1	86.40	0	0.00	86.30	1	2,463	0.04%
2021/11/03	0	0.00	1	86.80	86.70	-1	2,543	-0.04%
2021/11/02	4.1	87.08	6	85.98	85.70	-1.9	2,653	-0.07%
2021/11/01	1	85.73	8	88.51	88.70	-7	2,715	-0.26%
2021/10/29	7.1	85.73	2	86.00	85.80	5.1	2,724	0.19%
2021/10/27	0	0.00	0	84.10	84.70	0	2,784	0.00%
2021/10/26	3	85.46	3	83.83	83.60	0	2,871	0.00%
2021/10/25	3	86.43	0	0.00	86.40	3	2,896	0.10%
2021/10/22	3	86.16	3	86.33	85.50	0	3,031	0.00%
2021/10/21	0	0.00	0.6	86.40	86.30	-0.6	3,119	-0.02%
2021/10/20	1	84.60	1	85.09	85.10	0	3,210	0.00%
2021/10/19	0	84.50	2	84.70	84.30	-2	3,512	-0.06%
2021/10/18	1	82.50	1	81.70	82.50	0	3,833	0.00%
2021/10/15	1	82.40	2	82.40	82.50	-1	4,385	-0.02%
2021/10/14	2	78.55	2.1	79.43	80.60	-0.1	4,800	0.00%
2021/10/13	5.1	80.51	4	81.02	79.50	1.1	5,370	0.02%
2021/10/12	5.2	83.40	2	82.90	82.30	3.2	5,542	0.06%
2021/10/08	1	85.20	0	0.00	85.10	1	5,564	0.02%
2021/10/07	3	85.03	9	85.47	86.20	-6	5,604	-0.11%
2021/10/06	9	83.98	3	85.07	82.50	6	5,827	0.10%
2021/10/05	6.1	82.85	4	84.25	85.30	2.1	6,034	0.03%
2021/10/04	5.1	86.59	1	85.50	84.80	4.1	6,028	0.07%
2021/10/01	4	89.10	1	88.20	88.30	3	6,036	0.05%
2021/09/30	6	90.58	3	91.03	90.70	3	6,031	0.05%
2021/09/29	3	91.70	3	91.50	90.80	0	6,042	0.00%
2021/09/28	2	94.70	2	94.90	94.00	0	6,068	0.00%
2021/09/27	0	0.00	10	94.08	94.40	-10	6,044	-0.17%
2021/09/24	1	93.30	7.1	93.33	93.00	-6.1	6,036	-0.10%
2021/09/23	0	0.00	1	91.50	91.80	-1	6,024	-0.02%
2021/09/22	2	89.80	2	89.60	90.20	0	6,038	0.00%
2021/09/15	6	90.40	3	90.43	90.50	3	6,081	0.05%
2021/09/14	3	92.23	1	92.10	91.60	2	6,096	0.03%
2021/09/13	3	92.80	2	93.25	93.10	1	6,119	0.02%
2021/09/09	2.3	90.26	1	91.20	90.70	1.2	6,135	0.02%
2021/09/08	8	90.59	5	90.76	90.30	3	6,152	0.05%
2021/09/07	6	95.75	7	94.01	92.80	-1	6,127	-0.02%
2021/09/06	11.2	100.02	10	99.23	98.10	1.2	6,064	0.02%
2021/09/03	1	93.50	4	95.21	98.40	-3	5,965	-0.05%
2021/09/02	2	94.35	1	95.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	13	93.09	93.50	-13	6,181	-0.21%
2021/08/31	18	90.15	1	90.20	90.50	17	6,160	0.28%
2021/08/30	2	91.16	1	91.70	91.30	1	6,173	0.02%
2021/08/27	1	90.70	13	91.04	91.50	-12	6,181	-0.19%
2021/08/26	4	91.88	0	0.00	91.40	4	6,204	0.06%
2021/08/25	16	91.59	3	92.17	92.70	13	6,207	0.21%
2021/08/24	2	90.00	5	91.10	90.10	-3	6,201	-0.05%
2021/08/23	0	0.00	9	90.40	90.70	-9	6,186	-0.15%
2021/08/20	5	87.18	4	86.91	87.40	1	6,218	0.02%
2021/08/19	2.5	88.14	3	87.47	86.50	-0.5	6,312	-0.01%
2021/08/18	6	86.38	5	87.26	89.90	1	6,326	0.02%
2021/08/17	6	88.52	6	87.20	86.60	0	6,363	0.00%
2021/08/16	3	89.43	1	89.20	89.50	2	6,377	0.03%
2021/08/13	7	92.04	1	90.90	90.20	6	6,372	0.09%
2021/08/12	4	95.65	1	95.70	95.20	3	6,355	0.05%
2021/08/11	7	97.10	3	97.77	95.00	4	6,423	0.06%
2021/08/10	4	106.38	4.1	106.37	106.00	-0.1	6,422	0.00%
2021/08/09	4	110.50	5	110.70	108.50	-1	6,404	-0.02%
2021/08/06	27	111.72	11.1	112.27	111.50	16	6,413	0.25%
2021/08/05	3	111.00	2	109.75	110.50	1	6,508	0.02%
2021/08/04	4	107.38	0	0.00	106.50	4	6,567	0.06%
2021/08/03	1	108.50	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	108.00	1	109.00	108.00	0	6,699	0.00%
2021/07/30	4	107.50	6	107.25	107.50	-2	6,733	-0.03%
2021/07/29	3	100.67	4	103.50	105.00	-1	6,679	-0.01%
2021/07/28	7	99.79	3	102.50	103.00	4	6,679	0.06%
2021/07/27	9	106.22	6	105.58	104.50	3	6,687	0.04%
2021/07/26	6	109.17	3	108.83	108.50	3	6,732	0.04%
2021/07/23	15.1	109.78	24	110.40	108.00	-8.9	6,695	-0.13%
2021/07/22	15	114.13	14	113.00	113.00	1	6,483	0.02%
2021/07/21	29.1	114.41	37	115.80	112.50	-8	6,273	-0.13%
2021/07/20	12	109.75	7	110.14	109.00	5	5,889	0.09%
2021/07/19	15.1	110.89	34	109.13	113.00	-18.9	5,631	-0.34%
2021/07/16	10	103.75	20	103.05	103.00	-10	5,231	-0.19%
2021/07/15	11	99.75	11	99.90	99.90	0	5,071	0.00%
2021/07/14	9	98.89	5.1	99.36	99.00	3.9	5,090	0.08%
2021/07/13	25	103.58	21	102.74	99.10	4	5,086	0.08%
2021/07/12	9	99.23	58	100.18	101.50	-49	4,974	-0.99%
2021/07/09	2	95.70	7	96.14	95.90	-5	4,852	-0.10%
2021/07/08	8	95.99	3	96.40	95.30	5	4,959	0.10%
2021/07/07	2	95.00	9	95.48	94.80	-7	5,000	-0.14%
2021/07/06	3	94.90	0	0.00	94.80	3	5,121	0.06%
2021/07/05	11	95.95	6	95.23	96.10	5	5,245	0.10%
2021/07/01	3	93.03	1	93.90	92.60	2	5,556	0.04%
2021/06/30	0	0.00	2	94.00	94.00	-2	5,792	-0.03%
2021/06/29	2.2	94.16	0	0.00	93.70	2.2	6,023	0.04%
2021/06/28	1	93.81	4	94.58	95.10	-3	6,207	-0.05%
2021/06/25	3	95.30	2	95.40	94.30	1	6,537	0.02%
2021/06/24	7	94.39	3.5	94.35	94.60	3.5	6,769	0.05%
2021/06/23	3	93.67	7	94.31	94.00	-4	6,868	-0.06%
2021/06/22	15	93.19	2	93.25	92.60	13	7,365	0.18%
2021/06/21	3	94.80	1	95.30	94.30	2	7,403	0.03%
2021/06/18	5	96.58	3	96.63	96.40	2	7,453	0.03%
2021/06/17	0	0.00	6	96.18	96.50	-6	7,514	-0.08%
2021/06/16	7	95.21	1	96.40	94.30	6	7,571	0.08%
2021/06/15	10	95.36	5	95.98	96.20	5	7,698	0.06%
2021/06/11	6.4	96.19	1	96.50	95.10	5.4	8,301	0.07%
2021/06/10	16	97.88	12	98.71	96.80	4	8,717	0.05%
2021/06/09	1	93.30	4.1	93.27	94.30	-3.1	8,500	-0.04%
2021/06/08	4	92.40	8	92.26	91.90	-4	8,610	-0.05%
2021/06/07	6	90.40	3.1	91.70	92.40	2.9	8,792	0.03%
2021/06/04	12.1	91.80	0	0.00	91.80	12.1	8,852	0.14%
2021/06/03	26.2	92.98	1.3	93.08	92.70	24.9	8,910	0.28%
2021/06/02	2.1	93.94	5	93.06	93.00	-2.9	9,000	-0.03%
2021/06/01	1	94.80	7	94.93	94.70	-6	9,040	-0.07%
2021/05/31	2	93.65	11	94.05	94.30	-9	9,093	-0.10%
2021/05/28	8	93.93	5	94.04	94.10	3	9,206	0.03%
2021/05/27	6	93.55	7	93.04	94.00	-1	9,409	-0.01%
2021/05/26	10.1	91.52	0	0.00	91.80	10.1	9,402	0.11%
2021/05/25	8.3	92.69	13	92.12	92.20	-4.7	9,629	-0.05%
2021/05/24	0	0.00	6	88.58	90.10	-6	9,887	-0.06%
2021/05/21	2.7	88.19	0	0.00	88.10	2.7	10,180	0.03%
2021/05/20	6	88.28	2	87.00	87.00	4	10,707	0.04%
2021/05/19	13	89.52	5	88.84	89.90	8	11,189	0.07%
2021/05/18	3.3	85.23	5	86.52	87.00	-1.7	11,725	-0.01%
2021/05/17	2	82.30	3	85.67	82.50	-1	11,952	-0.01%
2021/05/14	2	87.50	6	89.15	88.00	-4	11,990	-0.03%
2021/05/13	27.3	91.30	6	91.53	88.90	21.3	11,927	0.18%
2021/05/12	7	88.90	3	90.00	86.80	4	11,768	0.03%
2021/05/11	2	93.55	12	93.93	90.50	-10	11,690	-0.09%
2021/05/10	1	97.20	2	96.65	97.20	-1	11,639	-0.01%
2021/05/07	17	99.22	0	0.00	99.50	17	11,696	0.15%
2021/05/06	2	97.55	4	96.63	96.60	-2	11,821	-0.02%
2021/05/05	0	99.40	1	100.46	97.20	-1	12,583	-0.01%
2021/05/04	1	97.80	27.3	98.86	100.50	-26.3	13,173	-0.20%
2021/05/03	6	103.92	1	103.00	102.00	5	13,120	0.04%
2021/04/29	4	111.00	2	112.00	110.00	2	13,021	0.02%
2021/04/28	5	110.00	1	110.50	112.00	4	12,981	0.03%
2021/04/27	5	110.80	1	110.00	109.50	4	12,943	0.03%
2021/04/26	13	115.04	12	114.08	114.50	1	12,885	0.01%
2021/04/23	2	114.00	6	111.75	112.50	-4	12,828	-0.03%
2021/04/22	5	111.80	12	112.25	109.50	-7	12,847	-0.05%
2021/04/21	2	109.50	1	109.00	111.00	1	12,799	0.01%
2021/04/20	0	0.00	4	110.63	110.00	-4	12,813	-0.03%
2021/04/19	1	109.00	1	109.00	109.50	0	12,806	0.00%
2021/04/16	16	112.56	5	112.10	110.50	11	12,837	0.09%
2021/04/15	1.1	111.52	3	111.00	112.50	-1.9	12,742	-0.01%
2021/04/14	6.1	104.26	1	106.00	106.00	5.1	12,670	0.04%
2021/04/13	3.1	109.68	3	108.17	108.00	0.1	12,569	0.00%
2021/04/12	11	113.41	12	110.33	108.50	-1	12,524	-0.01%
2021/04/09	9	113.78	1	114.00	113.00	8	12,433	0.06%
2021/04/08	22.3	113.07	12	114.42	113.50	10.3	12,344	0.08%
2021/04/07	7	113.29	5	111.70	115.00	2	12,160	0.02%
2021/04/06	16	111.44	7	112.00	114.00	9	12,000	0.08%
2021/04/01	9	103.44	4	103.75	105.50	5	11,755	0.04%
2021/03/31	2	103.25	1	103.50	102.00	1	11,534	0.01%
2021/03/30	8	103.50	20	104.08	103.00	-12	11,375	-0.11%
2021/03/29	17	99.90	13	100.07	99.40	4	11,059	0.04%
2021/03/26	7	97.71	8	97.88	98.00	-1	10,827	-0.01%
2021/03/25	28	97.76	33	98.52	96.70	-5	10,729	-0.05%
2021/03/24	2	95.60	8	94.63	94.80	-6	10,232	-0.06%
2021/03/23	3	94.90	1	94.00	93.60	2	10,227	0.02%
2021/03/22	3	93.83	14	93.07	93.50	-11	10,174	-0.11%
2021/03/19	8	92.63	6	93.27	92.80	2	10,113	0.02%
2021/03/18	8	95.26	4	94.63	94.10	4	10,049	0.04%
2021/03/17	26	96.04	27	97.75	94.50	-1	9,947	-0.01%
2021/03/16	13	95.67	21	95.43	98.70	-8	9,404	-0.09%
2021/03/15	3	89.53	4	89.55	89.80	-1	8,980	-0.01%
2021/03/12	1	87.80	7	88.20	88.40	-6	8,991	-0.07%
2021/03/11	1	88.60	4	87.68	88.20	-3	8,903	-0.03%
2021/03/10	3	85.60	8	85.74	86.30	-5	8,775	-0.06%
2021/03/09	9	84.20	10	84.14	85.30	-1	8,750	-0.01%
2021/03/08	8	85.01	1	84.30	84.50	7	8,811	0.08%
2021/03/05	2	85.05	2	85.80	85.80	0	8,735	0.00%
2021/03/04	8	85.24	5	85.46	84.70	3	8,712	0.03%
2021/03/03	7	84.89	3	85.23	84.90	4	8,709	0.05%
2021/03/02	15	88.41	15	87.41	85.70	0	8,584	0.00%
2021/02/26	15	84.53	11	84.81	84.60	4	8,371	0.05%
2021/02/25	23	87.25	7	86.79	86.50	16	8,356	0.19%
2021/02/24	11	85.33	9	86.89	84.10	2	8,261	0.02%
2021/02/23	19	85.18	25	84.43	84.00	-6	7,957	-0.08%
2021/02/22	36	88.82	16	90.26	87.60	20	7,648	0.26%
2021/02/19	20	83.97	30.1	84.93	87.80	-10.1	7,132	-0.14%
2021/02/18	17	79.02	28	78.02	79.90	-11	6,636	-0.17%
2021/02/17	3	75.47	21	75.66	76.30	-18	6,055	-0.30%
2021/02/05	1	70.80	16	70.39	69.40	-15	5,783	-0.26%
2021/02/04	3	68.60	5	69.20	68.80	-2	5,746	-0.03%
2021/02/03	4	69.33	1	69.10	68.60	3	5,769	0.05%
2021/02/02	2	68.00	10	67.81	67.90	-8	5,945	-0.13%
2021/02/01	20	65.96	3	65.00	66.80	17	6,203	0.27%
2021/01/29	6	68.33	54	67.86	66.20	-48	6,303	-0.76%
2021/01/28	13	69.69	2	68.80	68.70	11	6,298	0.17%
2021/01/27	64	76.26	15	76.75	72.80	49	6,149	0.80%
2021/01/26	17	75.49	39	74.16	76.20	-22	5,438	-0.40%
2021/01/25	1	68.50	3	69.53	69.30	-2	4,835	-0.04%
2021/01/22	1	67.00	4	66.88	67.60	-3	4,794	-0.06%
2021/01/21	3	65.17	1	64.50	64.60	2	4,809	0.04%
2021/01/20	5	66.38	0	0.00	65.30	5	4,819	0.10%
2021/01/19	15	68.35	2	67.60	67.50	13	4,842	0.27%
2021/01/18	3	70.10	8	71.56	69.00	-5	4,972	-0.10%
2021/01/15	9	69.83	19	71.12	69.50	-10	4,999	-0.20%
2021/01/14	8	69.01	1	69.40	69.70	7	4,984	0.14%
2021/01/13	5	68.00	16	68.36	67.80	-11	4,922	-0.22%
2021/01/12	0	0.00	3	68.03	66.70	-3	4,993	-0.06%
2021/01/11	6	65.27	1	66.70	67.40	5	5,037	0.10%
2021/01/07	0	0.00	17	66.94	66.80	-17	5,201	-0.33%
2021/01/05	0	0.00	1	66.50	66.50	-1	5,349	-0.02%
2021/01/04	1	67.10	13	66.96	67.30	-12	5,502	-0.22%
2020/12/31	1	65.90	7	65.64	65.70	-6	6,172	-0.10%
2020/12/30	1	64.40	0	0.00	64.70	1	6,589	0.02%
2020/12/29	5	64.50	0	0.00	64.20	5	6,793	0.07%
2020/12/24	2	65.20	1	65.50	65.00	1	7,243	0.01%
2020/12/23	1	64.20	1	64.00	63.70	0	7,464	0.00%
2020/12/22	2	64.20	1	64.30	64.00	1	7,877	0.01%
2020/12/21	2	63.20	0	0.00	63.50	2	8,202	0.02%
2020/12/18	1	63.60	0	0.00	63.60	1	8,471	0.01%
2020/12/17	20	63.53	0	0.00	63.40	20	8,854	0.23%
2020/12/16	0	0.00	20	64.70	64.70	-20	9,049	-0.22%
2020/12/15	5	64.38	4	64.30	64.30	1	9,574	0.01%
2020/12/14	3	65.57	4	65.93	65.90	-1	10,057	-0.01%
2020/12/11	1	65.40	1	65.30	65.40	0	11,020	0.00%
2020/12/10	7	67.71	4	69.00	67.10	3	11,773	0.03%
2020/12/09	0	0.00	1	69.10	69.40	-1	11,866	-0.01%
2020/12/08	25	68.84	7	68.93	68.40	18	11,815	0.15%
2020/12/07	1	68.60	1	69.30	67.20	0	11,731	0.00%
2020/12/04	3	68.10	6	68.33	67.90	-3	11,694	-0.03%
2020/12/03	0	0.00	5	68.40	67.40	-5	11,759	-0.04%
2020/12/02	8	68.53	6	68.58	68.70	2	11,711	0.02%
2020/12/01	0	0.00	5	67.46	67.60	-5	11,601	-0.04%
2020/11/30	1	67.10	5	67.36	66.90	-4	11,605	-0.03%
2020/11/27	4	67.05	4	67.23	66.70	0	11,637	0.00%
2020/11/26	0	0.00	6	65.83	66.10	-6	11,562	-0.05%
2020/11/25	10	65.44	2	65.40	65.40	8	11,556	0.07%
2020/11/24	10	66.67	8	66.50	66.40	2	11,565	0.02%
2020/11/23	10	67.32	16	67.36	67.20	-6	11,498	-0.05%
2020/11/20	5	64.54	3	65.30	65.30	2	11,365	0.02%
2020/11/19	2	65.00	5	65.22	64.90	-3	11,354	-0.03%
2020/11/18	1	65.60	2	66.10	65.50	-1	11,345	-0.01%
2020/11/17	0	0.00	3	65.17	65.10	-3	11,325	-0.03%
2020/11/16	1	65.40	2	65.25	65.40	-1	11,380	-0.01%
2020/11/13	3	63.97	8	64.66	65.70	-5	11,383	-0.04%
2020/11/12	16	64.30	5	64.70	63.90	11	11,363	0.10%
2020/11/11	1	65.00	5	65.26	65.30	-4	11,322	-0.04%
2020/11/10	33	65.71	16	65.36	64.70	17	11,299	0.15%
2020/11/09	43	67.87	15	68.19	68.00	28	11,116	0.25%
2020/11/06	3	71.47	8	72.11	71.10	-5	10,825	-0.05%
2020/11/05	4	70.75	5	71.28	70.90	-1	10,723	-0.01%
2020/11/04	5	69.76	3	70.33	70.10	2	10,662	0.02%
2020/11/03	3	68.73	6.1	69.89	70.30	-3.1	10,795	-0.03%
2020/11/02	0	0.00	2	68.20	68.30	-2	10,743	-0.02%
2020/10/30	2	67.70	0	0.00	66.70	2	10,713	0.02%
2020/10/29	1	66.60	1	67.30	67.30	0	10,687	0.00%
2020/10/28	3	68.57	1	69.20	68.10	2	10,672	0.02%
2020/10/27	5	68.74	1	68.50	68.50	4	10,652	0.04%
2020/10/26	14	71.01	57	70.25	69.00	-43	10,621	-0.40%
2020/10/23	2	70.90	9	71.10	71.00	-7	10,467	-0.07%
2020/10/22	4	70.53	15	70.73	70.70	-11	10,379	-0.11%
2020/10/21	6	69.85	2.2	70.35	70.00	3.8	10,253	0.04%
2020/10/20	22	69.85	2	70.00	69.50	20	10,227	0.20%
2020/10/19	0	0.00	2	69.00	69.50	-2	10,126	-0.02%
2020/10/16	11	68.58	3	69.80	68.00	8	10,087	0.08%
2020/10/15	12	69.48	0	0.00	69.50	12	9,935	0.12%
2020/10/14	26	70.10	7	70.26	69.50	19	9,900	0.19%
2020/10/13	6	69.57	6	70.05	70.10	0	9,877	0.00%
2020/10/12	4	69.23	17.6	69.92	70.50	-13.6	9,844	-0.14%
2020/10/08	21	71.59	5	70.70	69.30	16	9,750	0.16%
2020/10/07	17	69.85	21	69.99	71.60	-4	9,124	-0.04%
2020/10/06	3	66.50	8	66.86	67.90	-5	8,740	-0.06%
2020/10/05	7	65.01	34	64.61	65.10	-27	8,690	-0.31%
2020/09/30	4	65.23	10	65.14	66.30	-6	8,782	-0.07%
2020/09/29	15	63.88	7	64.61	64.00	8	8,741	0.09%
2020/09/28	17	65.64	10	65.82	64.60	7	8,704	0.08%
2020/09/25	22	66.94	15	67.54	67.30	7	8,552	0.08%
2020/09/24	19	67.69	18	68.43	67.50	1	8,202	0.01%
2020/09/23	15	68.03	16	68.85	70.10	-1	7,934	-0.01%
2020/09/22	36	69.71	31	70.07	68.50	5	7,740	0.06%
2020/09/21	4	69.85	6	69.97	69.00	-2	7,383	-0.03%
2020/09/18	32	72.27	6	72.62	72.20	26	7,242	0.36%
2020/09/17	30	70.76	25	70.88	72.00	5	6,767	0.07%
2020/09/16	35	69.46	37	70.09	70.00	-2	6,369	-0.03%
2020/09/15	35	63.23	59	63.91	65.10	-24	5,609	-0.43%
2020/09/14	3	56.77	13	57.26	59.20	-10	4,909	-0.20%
2020/09/10	2	55.40	7	54.87	54.80	-5	4,858	-0.10%
2020/09/09	1	54.00	2	54.60	55.30	-1	4,950	-0.02%
2020/09/08	29	55.46	6	55.65	54.70	23	4,999	0.46%
2020/09/07	0	0.00	3	54.20	53.10	-3	5,008	-0.06%
2020/09/04	4	53.78	4	54.15	54.20	0	5,133	0.00%
2020/09/03	7	56.17	7	55.31	54.80	0	5,220	0.00%
2020/09/02	6	55.37	19	55.33	55.30	-13	5,323	-0.24%
2020/09/01	3	53.40	0	0.00	53.40	3	5,620	0.05%
2020/08/31	5	54.00	0	0.00	53.80	5	5,701	0.09%
2020/08/28	12	54.29	9	55.07	53.80	3	5,973	0.05%
2020/08/27	3	53.60	0	0.00	53.50	3	6,255	0.05%
2020/08/26	3	54.50	2	54.35	54.40	1	6,355	0.02%
2020/08/25	1	53.00	0	0.00	53.10	1	6,497	0.02%
2020/08/20	14	53.42	5	51.68	50.90	9	7,135	0.13%
2020/08/19	3	55.57	3	55.90	55.10	0	7,182	0.00%
2020/08/18	11	55.76	1	55.10	55.40	10	7,250	0.14%
2020/08/13	1	54.90	2	55.00	54.80	-1	7,687	-0.01%
2020/08/12	4	53.75	9	54.23	54.80	-5	8,026	-0.06%
2020/08/11	2	53.80	2	53.30	53.00	0	8,560	0.00%
2020/08/10	6	56.18	6	56.20	54.80	0	8,853	0.00%
2020/08/07	11	56.75	7	56.81	56.00	4	9,415	0.04%
2020/08/06	0	0.00	9	54.26	52.70	-9	9,507	-0.09%
2020/08/05	8	53.90	0	0.00	53.90	8	9,997	0.08%
2020/08/03	0	0.00	1	54.20	53.80	-1	11,261	-0.01%
2020/07/31	1	52.30	1	52.30	52.80	0	11,751	0.00%
2020/07/30	7	52.49	16	52.41	53.00	-9	12,488	-0.07%
2020/07/29	12	50.93	2	51.50	51.60	10	12,730	0.08%
2020/07/28	6	50.62	1	52.00	50.20	5	12,797	0.04%
2020/07/27	4	51.43	4	49.89	50.00	0	12,956	0.00%
2020/07/24	6	52.68	5	53.00	51.00	1	13,285	0.01%
2020/07/23	3	52.40	2	52.80	52.70	1	13,327	0.01%
2020/07/22	2	53.35	0	0.00	52.70	2	13,415	0.01%
2020/07/21	1	53.10	1	53.10	53.30	0	13,584	0.00%
2020/07/20	1	52.60	2	53.30	52.80	-1	13,748	-0.01%
2020/07/17	4	52.35	5	53.80	52.10	-1	13,921	-0.01%
2020/07/15	5	58.34	0	0.00	58.20	5	13,949	0.04%
2020/07/14	4	60.75	1	61.90	59.50	3	14,039	0.02%
2020/07/13	1	62.60	3	63.30	62.50	-2	14,127	-0.01%
2020/07/10	6	61.75	6	62.27	61.50	0	14,144	0.00%
2020/07/09	1	63.10	5	62.18	62.10	-4	14,181	-0.03%
2020/07/08	5	60.44	3	60.53	61.20	2	14,222	0.01%
2020/07/07	0	0.00	4	60.75	60.40	-4	14,351	-0.03%
2020/07/06	3	60.17	9	59.86	59.90	-6	14,471	-0.04%
2020/07/03	0	0.00	3	59.27	58.70	-3	14,561	-0.02%
2020/07/02	0	0.00	13	57.73	58.40	-13	14,934	-0.09%
2020/07/01	4	57.78	1	58.70	57.10	3	15,227	0.02%
2020/06/30	4	56.20	1	56.70	56.70	3	15,401	0.02%
2020/06/29	11	56.65	5	56.58	56.20	6	15,402	0.04%
2020/06/24	1	55.50	13	55.72	55.90	-12	15,345	-0.08%
2020/06/23	4	55.38	2	55.40	55.00	2	15,400	0.01%
2020/06/22	4	55.00	27	55.39	56.20	-23	15,324	-0.15%
2020/06/19	3	53.17	2	53.80	53.80	1	15,159	0.01%
2020/06/18	8	53.31	1	53.30	53.10	7	15,116	0.05%
2020/06/17	3	53.40	3	53.37	53.10	0	15,086	0.00%
2020/06/16	10	52.10	2	52.30	52.70	8	15,056	0.05%
2020/06/15	1	51.90	7	51.46	51.10	-6	15,052	-0.04%
2020/06/12	12	51.26	4	51.25	51.80	8	15,063	0.05%
2020/06/11	4	50.30	0	0.00	50.50	4	15,064	0.03%
2020/06/10	3	51.53	1	52.30	51.60	2	15,146	0.01%
2020/06/09	4	52.35	5	52.78	52.00	-1	15,178	-0.01%
2020/06/08	19	52.95	32	54.93	52.00	-13	15,246	-0.09%
2020/06/05	1	57.50	0	0.00	57.70	1	15,141	0.01%
2020/06/04	15	58.81	30	59.87	58.00	-15	15,353	-0.10%
2020/06/03	5	59.82	35	59.65	60.30	-30	15,769	-0.19%
2020/06/02	18	58.07	5	58.72	57.70	13	15,984	0.08%
2020/06/01	15	58.68	8	59.10	58.30	7	16,421	0.04%
2020/05/29	13	57.16	11	57.77	57.70	2	16,642	0.01%
2020/05/28	6	57.50	6	57.40	57.10	0	16,528	0.00%
2020/05/27	11	57.59	5	57.02	55.90	6	16,379	0.04%
2020/05/26	32	58.37	13	57.75	58.10	19	16,134	0.12%
2020/05/25	2	56.65	4	57.15	57.80	-2	16,019	-0.01%
2020/05/22	11	58.77	20	58.36	57.10	-9	15,985	-0.06%
2020/05/21	6	58.17	3	58.53	58.00	3	15,991	0.02%
2020/05/20	10	57.56	1	57.60	57.40	9	15,879	0.06%
2020/05/19	12	58.51	4	58.70	57.00	8	15,747	0.05%
2020/05/18	19	60.24	20	61.10	61.20	-1	15,364	-0.01%
2020/05/15	8	58.85	5	59.36	57.50	3	14,791	0.02%
2020/05/14	27	61.67	24	62.12	59.80	3	14,442	0.02%
2020/05/13	9	60.36	8	60.53	61.00	1	13,802	0.01%
2020/05/12	13	61.07	11	61.39	60.80	2	13,520	0.01%
2020/05/11	11	58.00	22	58.15	59.50	-11	12,981	-0.08%
2020/05/08	35	58.24	32	58.60	58.30	3	12,517	0.02%
2020/05/07	17	53.96	16.3	54.55	55.70	0.7	11,727	0.01%
2020/05/06	24	52.22	32	53.64	50.70	-8	11,237	-0.07%
2020/05/05	18	47.99	36	47.35	50.30	-18	10,483	-0.17%
2020/05/04	0	0.00	2	46.63	45.80	-2	10,202	-0.02%
2020/04/30	9	46.27	11	46.80	46.10	-2	10,141	-0.02%
2020/04/29	28	46.68	29.1	46.94	47.75	-1.1	9,941	-0.01%
2020/04/28	4	45.73	1	45.30	44.85	3	9,568	0.03%
2020/04/27	4	45.66	1	46.00	45.85	3	9,479	0.03%
2020/04/24	19	46.46	8	46.71	46.10	11	9,357	0.12%
2020/04/23	17	45.86	4	46.21	46.30	13	9,122	0.14%
2020/04/22	2	45.63	15	45.33	45.40	-13	8,898	-0.15%
2020/04/21	6	43.81	1	44.75	43.05	5	8,656	0.06%
2020/04/20	1	44.20	10	44.35	44.70	-9	8,549	-0.11%
2020/04/17	16	44.72	10	45.77	43.85	6	8,441	0.07%
2020/04/16	11	45.77	14	46.11	45.65	-3	8,248	-0.04%
2020/04/15	9	45.82	6	45.90	45.00	3	8,048	0.04%
2020/04/14	14	46.24	7	46.89	45.45	7	7,936	0.09%
2020/04/13	10	46.34	21	46.35	45.80	-11	7,732	-0.14%
2020/04/10	7	44.99	16	45.26	44.50	-9	7,445	-0.12%
2020/04/09	55	44.77	42	45.09	44.05	13	7,180	0.18%
2020/04/08	6	43.52	14	42.71	43.40	-8	6,922	-0.12%
2020/04/07	18	44.49	12	45.02	43.50	6	6,708	0.09%
2020/04/06	25	42.44	24	43.06	43.70	1	6,238	0.02%
2020/04/01	13	38.16	19	38.90	39.75	-6	5,855	-0.10%
2020/03/31	5	36.49	3	36.28	36.15	2	5,580	0.04%
2020/03/30	13	36.41	7	36.30	36.20	6	5,518	0.11%
2020/03/27	12	36.35	7	36.72	36.00	5	5,446	0.09%
2020/03/26	7	35.05	11	34.80	35.00	-4	5,314	-0.08%
2020/03/25	5	34.97	3	34.68	34.25	2	5,254	0.04%
2020/03/24	6	34.14	7	34.45	34.40	-1	5,180	-0.02%
2020/03/23	2	32.98	3	33.42	33.15	-1	5,108	-0.02%
2020/03/20	4	33.31	12	33.42	33.85	-8	5,069	-0.16%
2020/03/19	15	31.51	4	32.60	31.10	11	5,000	0.22%
2020/03/18	7	35.20	4	35.20	34.50	3	4,882	0.06%
2020/03/17	4	34.44	4	34.96	34.45	0	4,772	0.00%
2020/03/16	7	34.94	13	34.72	34.20	-6	4,627	-0.13%
2020/03/13	12	32.80	11	33.12	32.95	1	4,383	0.02%
2020/03/12	10	36.88	3	37.38	35.70	7	4,232	0.17%
2020/03/11	4.4	39.53	8	40.27	38.20	-3.6	3,998	-0.09%
2020/03/10	14	40.31	11	40.42	38.90	3	3,708	0.08%
2020/03/09	26	45.58	16	45.52	43.00	10	3,398	0.29%
2020/03/06	18	44.41	36	45.32	46.20	-18	2,687	-0.67%
2020/03/05	42	41.23	25.6	41.52	42.00	16.4	2,126	0.77%
2020/03/04	12	37.15	21	37.57	39.15	-9	1,554	-0.58%
2020/03/03	1	35.10	11	35.12	35.60	-10	1,144	-0.87%
2020/03/02	5	35.35	8	35.66	35.10	-3	1,075	-0.28%
2020/02/27	13	34.96	1	34.90	34.10	12	970	1.24%
2020/02/26	3	34.85	3	34.60	34.50	0	925	0.00%
2020/02/25	10	35.62	12	35.58	35.00	-2	895	-0.22%
2020/02/24	26	37.09	11	36.82	36.65	15	808	1.86%
2020/02/21	1	34.50	1	34.30	34.65	0	527	0.00%
2020/02/18	1	34.00	0	0.00	33.90	1	490	0.20%
2020/02/17	0	0.00	1	34.45	34.10	-1	489	-0.20%
2020/02/12	0	0.00	5	33.60	33.70	-5	465	-1.07%
2020/02/11	1	33.90	0	0.00	33.75	1	462	0.22%
2020/02/10	0	0.00	5	35.38	33.85	-5	454	-1.10%
2020/02/07	10	35.29	3	35.02	34.40	7	390	1.79%
2020/02/06	0	0.00	1	34.30	33.70	-1	327	-0.31%
2020/02/05	0	0.00	4	33.65	34.10	-4	312	-1.28%
2020/02/04	4	34.19	12	34.08	33.60	-8	297	-2.69%
2020/02/03	2	31.85	2	32.30	32.40	0	245	0.00%
2020/01/17	1	32.90	0	0.00	32.85	1	218	0.46%
2019/12/18	0	0.00	15	32.86	33.00	-15	283	-5.29%
2019/12/06	2	32.13	0	0.00	32.05	2	313	0.64%
2019/12/05	0	0.00	2	32.30	32.30	-2	328	-0.61%
2019/12/04	0	0.00	1	32.40	32.25	-1	342	-0.29%
2019/12/02	1	32.30	0	0.00	32.30	1	386	0.26%
2019/11/29	0	0.00	1	32.10	32.00	-1	397	-0.25%
2019/11/19	1	32.85	0	0.00	32.80	1	563	0.18%
2019/11/12	0	0.00	2	33.05	33.15	-2	631	-0.32%
2019/11/06	2	33.35	0	0.00	33.35	2	655	0.31%
2019/10/31	1	33.40	0	0.00	33.40	1	655	0.15%
2019/10/30	1	33.70	0	0.00	33.75	1	656	0.15%
2019/10/25	0	0.00	2	33.60	33.70	-2	650	-0.31%
2019/10/24	1	33.80	0	0.00	33.80	1	654	0.15%
2019/10/17	1	32.15	0	0.00	32.70	1	641	0.16%
2019/10/04	1	33.70	0	0.00	33.50	1	625	0.16%
2019/09/23	1	34.70	0	0.00	35.00	1	617	0.16%
2019/09/09	2	34.30	0	0.00	34.00	2	558	0.36%
2019/09/05	3	35.42	0	0.00	34.90	3	524	0.57%
2019/08/26	0	0.00	1	34.05	33.10	-1	318	-0.31%
2019/08/23	1	34.35	0	0.00	34.40	1	302	0.33%
2019/08/22	0	0.00	5	34.15	34.25	-5	297	-1.68%
2019/08/21	0	0.00	2	34.28	34.25	-2	288	-0.69%
2019/08/19	0	0.00	4	33.31	33.30	-4	249	-1.61%
2019/08/15	0	0.00	1	33.10	33.10	-1	233	-0.43%
2019/08/14	0	0.00	1	32.25	33.20	-1	214	-0.47%
2019/08/12	0	0.00	1	32.05	31.75	-1	189	-0.53%
2019/08/02	1	30.60	0	0.00	30.50	1	181	0.55%
2019/07/25	0	0.00	3	31.37	31.60	-3	171	-1.75%
2019/07/05	0	0.00	2	32.00	32.10	-2	153	-1.30%
2019/06/21	0	0.00	11	31.55	31.35	-11	186	-5.89%
2019/06/03	5	30.90	0	0.00	30.55	5	227	2.19%
2019/05/28	2	30.35	0	0.00	30.30	2	227	0.88%
2019/05/15	1	30.85	0	0.00	30.75	1	230	0.43%
2019/05/14	1	29.80	0	0.00	30.85	1	230	0.43%
2019/05/13	5	30.85	0	0.00	30.40	5	228	2.19%
2019/05/06	1	31.85	0	0.00	31.70	1	223	0.45%
2019/05/03	0	0.00	0.3	31.80	32.05	-0.3	221	-0.15%
2019/04/26	5	32.14	0	0.00	32.15	5	217	2.30%
2019/04/25	1	32.15	0	0.00	32.15	1	212	0.47%
2019/04/24	3	32.27	0	0.00	32.10	3	211	1.42%
2019/04/12	0	0.00	10	32.00	32.00	-10	193	-5.18%
2019/04/11	0	0.00	10	32.50	32.20	-10	189	-5.26%
2019/03/26	0	0.00	1	31.00	30.95	-1	147	-0.68%
2019/03/13	0	0.00	0.1	29.15	29.10	-0.1	110	-0.05%
2019/03/07	0	0.00	5	29.33	29.20	-5	105	-4.75%
2019/02/26	1	29.55	0	0.00	29.50	1	101	0.98%
2019/02/18	0	0.00	3	29.00	29.15	-3	90	-3.32%
2019/01/22	3	28.75	0	0.00	28.50	3	87	3.42%
2018/12/20	0	0.00	1	28.80	28.80	-1	115	-0.87%
2018/12/17	0	0.00	4	29.23	29.35	-4	115	-3.46%
2018/12/14	1	29.00	0	0.00	29.15	1	116	0.86%
2018/12/13	2	29.83	0	0.00	29.55	2	116	1.72%
2018/12/12	1	29.90	0	0.00	29.85	1	116	0.86%
2018/12/11	15	30.19	15	30.25	29.95	0	116	0.00%
2018/12/06	0	0.00	1	29.00	29.00	-1	111	-0.89%
2018/11/16	0	0.00	1	29.00	29.10	-1	123	-0.81%
2018/11/15	1	29.00	0	0.00	29.00	1	124	0.80%
2018/11/06	1	27.20	0	0.00	27.20	1	159	0.63%
2018/08/20	10	31.50	2	31.40	31.75	8	269	2.97%
2018/08/17	10	31.75	0	0.00	31.75	10	267	3.74%
2018/08/16	0	0.00	1	31.30	31.45	-1	264	-0.38%
2018/08/13	0.1	30.60	1	30.40	30.50	-0.9	252	-0.38%
2018/08/08	0	0.00	1	30.40	30.45	-1	243	-0.41%
2018/07/27	0	0.00	2	29.50	29.50	-2	261	-0.76%
2018/07/17	1	29.35	1	29.40	29.40	0	301	0.00%
2018/07/04	1	29.95	0	0.00	30.30	1	334	0.30%
2018/07/03	0	0.00	1	30.55	30.85	-1	325	-0.31%
2018/06/27	1	30.05	10	30.03	30.25	-9	330	-2.72%
2018/06/26	0	0.00	1	30.30	30.20	-1	328	-0.30%
2018/06/22	1	31.05	0	0.00	31.30	1	323	0.31%
2018/06/04	2	32.05	0	0.00	32.05	2	475	0.42%
2018/05/31	11	32.00	0	0.00	31.80	11	489	2.25%
2018/05/28	1	32.00	0	0.00	32.10	1	516	0.19%
2018/05/24	0	0.00	6	32.00	31.95	-6	559	-1.07%
2018/05/22	0	0.00	1	31.70	31.60	-1	630	-0.16%
2018/05/10	1	32.50	0	0.00	32.50	1	751	0.13%
2018/05/08	0	0.00	1	32.00	32.00	-1	751	-0.13%
2018/05/04	1	32.50	0	0.00	32.80	1	759	0.13%
2018/04/25	0	0.00	1	33.00	33.00	-1	798	-0.13%
2018/04/18	1	34.70	0	0.00	35.55	1	797	0.13%
2018/02/23	0	0.00	3	36.95	37.05	-3	1,473	-0.20%
2018/02/02	0	0.00	4	34.60	34.90	-4	1,509	-0.26%
2018/01/30	0	0.00	1	35.25	35.35	-1	1,638	-0.06%
2018/01/29	1	35.65	0	0.00	35.65	1	1,662	0.06%
2018/01/23	1	34.40	0	0.00	34.40	1	1,985	0.05%
2018/01/15	0	0.00	10	34.65	34.90	-10	2,070	-0.48%
2018/01/09	0	0.00	1	36.15	35.70	-1	2,107	-0.05%
2018/01/08	0	0.00	2	37.10	36.45	-2	2,092	-0.10%
2018/01/05	2	38.00	0	0.00	37.55	2	2,078	0.10%
2018/01/04	0	0.00	2	37.10	37.30	-2	2,058	-0.10%
2018/01/02	1	36.95	3	36.80	37.00	-2	2,042	-0.10%