新華 (5481)-元大-館前券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.10
漲幅
-0.75%
成交量
18張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	13.50	13.60	-1	81	-1.23%
2024/03/28	0.1	13.45	0	0.00	13.45	0.1	79	0.13%
2024/03/27	1	13.40	0	0.00	13.40	1	80	1.25%
2024/03/20	0	13.80	0	0.00	13.60	0	74	0.00%
2024/03/08	0	13.50	0	0.00	13.45	0	76	0.00%
2024/01/26	0	14.15	0	0.00	13.70	0	62	0.00%
2024/01/10	0	0.00	1	13.45	13.45	-1	58	-1.71%
2023/06/26	0.3	13.30	0	0.00	13.00	0.3	65	0.41%
2023/04/20	0	12.70	0	0.00	12.65	0	49	0.00%
2023/04/17	0	0.00	1	12.75	12.70	-1	46	-2.13%
2023/04/10	0	0.00	0	12.70	12.60	0	43	0.00%
2023/04/07	0	12.70	0	0.00	12.65	0	42	0.00%
2023/04/06	1	12.65	0	0.00	12.65	1	41	2.39%
2023/03/30	0	12.70	0	0.00	12.55	0	40	0.00%
2023/03/27	0	12.94	0	0.00	12.60	0	40	0.01%
2023/03/08	0	12.75	0	0.00	12.65	0	30	0.00%
2022/12/20	0	0.00	5	12.10	12.20	-5	58	-8.57%
2022/12/19	0	12.45	0	0.00	12.35	0	70	0.00%
2022/06/30	0.2	11.90	0	0.00	11.85	0.2	98	0.20%
2021/12/06	0	12.90	0	0.00	12.95	0	358	0.01%
2021/10/19	0	0.00	6	13.18	13.10	-6	392	-1.53%
2021/10/05	1	12.70	0	0.00	12.95	1	377	0.26%
2021/10/01	6	12.95	0	0.00	12.80	6	369	1.62%
2021/05/11	0	0.00	1	13.30	13.05	-1	350	-0.29%
2021/05/06	1	13.60	0	0.00	13.40	1	345	0.29%
2021/04/29	0	0.00	5	14.35	14.45	-5	324	-1.54%
2021/04/28	5	14.45	5	14.40	14.40	0	311	0.00%
2021/04/13	10	13.96	0	0.00	13.95	10	240	4.15%
2021/03/30	0	0.00	5	13.75	13.85	-5	218	-2.29%
2021/03/29	0	0.00	7.9	13.88	13.85	-7.9	216	-3.64%
2021/03/19	0	0.00	15	14.00	14.15	-15	199	-7.52%
2021/03/17	5	14.75	0	0.00	14.60	5	190	2.63%
2021/03/15	10	14.35	0	0.00	14.35	10	197	5.07%
2021/02/25	5	14.35	0	0.00	14.50	5	369	1.35%
2021/01/21	5	13.60	0	0.00	13.70	5	422	1.18%
2021/01/14	0	0.00	3	14.40	14.45	-3	441	-0.68%
2020/12/24	0	0.00	5	14.75	14.70	-5	445	-1.12%
2020/12/04	5	15.60	5	15.70	15.60	0	448	0.00%
2020/12/01	0	0.00	15	18.37	16.50	-15	440	-3.41%
2020/11/27	3	16.75	10	16.93	17.25	-7	379	-1.85%
2020/11/16	5	16.78	0	0.00	16.40	5	495	1.01%
2020/10/26	0	0.00	7.9	15.66	15.80	-7.9	531	-1.48%
2020/09/18	5	16.30	0	0.00	16.20	5	493	1.01%
2020/08/26	5	15.38	0	0.00	15.35	5	330	1.51%
2020/08/19	0	0.00	23	14.71	14.50	-23	269	-8.55%
2020/08/14	23	14.50	0	0.00	14.10	23	248	9.24%
2020/08/13	0	0.00	5	14.60	14.45	-5	237	-2.11%
2020/06/22	5	14.25	0	0.00	13.85	5	238	2.10%
2020/05/21	0	0.00	0.7	11.35	12.50	-0.7	418	-0.18%
2020/03/18	3	11.15	3	11.30	11.00	0	509	0.00%
2020/02/18	0	0.00	4	14.05	14.10	-4	380	-1.05%
2020/02/07	0	0.00	4	14.30	14.25	-4	396	-1.01%
2020/01/16	0	0.00	1	15.90	15.90	-1	419	-0.24%
2020/01/06	1	15.00	0	0.00	14.95	1	414	0.24%
2019/12/30	11	16.94	0	0.00	15.60	11	400	2.75%
2019/12/25	1	14.60	0	0.00	14.60	1	282	0.35%
2019/12/12	5	14.45	0	0.00	14.45	5	273	1.83%
2019/12/09	0	0.00	2	15.35	15.35	-2	278	-0.72%
2019/12/04	2	15.65	2	15.55	15.60	0	278	0.00%
2019/11/12	0	0.00	5	15.40	15.35	-5	267	-1.87%
2019/10/23	5	14.40	0	0.00	14.15	5	248	2.01%
2019/09/24	0.4	16.50	11.8	16.59	16.60	-11.4	265	-4.30%
2019/09/19	0	0.00	7.9	16.21	16.45	-7.9	257	-3.06%
2019/08/14	0	0.00	10	16.50	16.95	-10	240	-4.15%
2019/08/01	1	17.15	0	0.00	17.45	1	279	0.36%
2019/07/30	5	17.95	0	0.00	17.95	5	293	1.70%
2019/07/03	1	19.00	0	0.00	19.00	1	880	0.11%
2019/05/21	5	18.80	0	0.00	19.45	5	931	0.54%
2019/05/20	0	0.00	2	21.05	19.40	-2	926	-0.22%
2019/05/15	1	22.60	0	0.00	22.30	1	919	0.11%
2019/05/13	0	0.00	5	21.75	21.90	-5	910	-0.55%
2019/05/10	1	22.15	0	0.00	21.80	1	905	0.11%
2019/05/09	0	0.00	1	22.55	21.75	-1	895	-0.11%
2019/04/26	0	0.00	15	22.98	22.55	-15	652	-2.30%
2019/04/23	6	21.33	12	21.74	21.40	-6	576	-1.04%
2019/04/19	0	19.40	0	0.00	19.50	0	560	0.00%
2019/04/18	2	20.10	0	0.00	19.65	2	592	0.34%
2019/04/16	0	0.00	2	19.95	20.00	-2	581	-0.34%
2019/04/15	4	20.80	3	20.75	20.50	1	563	0.18%
2019/04/12	9	21.06	6.6	21.11	21.15	2.4	509	0.48%
2019/03/21	5	18.65	1	18.60	18.45	4	435	0.92%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/03/12	0	0.00	1	19.45	19.45	-1	518	-0.19%
2019/03/06	0	0.00	0.8	19.85	19.90	-0.8	543	-0.14%
2019/03/05	2	19.90	0	0.00	20.00	2	554	0.36%
2019/02/25	0.2	20.00	0	0.00	20.10	0.2	681	0.03%
2019/02/22	6	20.10	0	0.00	20.20	6	701	0.86%
2019/02/20	2	20.15	0	0.00	20.15	2	704	0.28%
2019/02/14	10	20.95	0	0.00	20.85	10	708	1.41%
2019/01/21	5	20.50	0	0.00	20.35	5	820	0.61%
2019/01/17	5	20.50	0	0.00	20.40	5	941	0.53%
2019/01/16	2	21.40	0	0.00	20.90	2	963	0.21%
2019/01/15	0	0.00	3	21.25	21.20	-3	960	-0.31%
2019/01/11	3	22.00	0	0.00	21.70	3	994	0.30%
2019/01/07	5	19.70	0	0.00	19.15	5	918	0.54%
2019/01/04	5	18.50	0	0.00	19.35	5	918	0.54%
2019/01/02	10	19.60	0	0.00	19.15	10	915	1.09%
2018/12/22	0	0.00	0.6	18.55	18.55	-0.6	922	-0.06%
2018/12/21	0	0.00	1	18.50	18.50	-1	924	-0.11%
2018/12/17	0	0.00	0.8	19.30	19.30	-0.8	950	-0.08%
2018/12/05	1	17.30	0	0.00	17.10	1	951	0.11%
2018/12/04	0	0.00	1	17.10	17.10	-1	937	-0.11%
2018/12/03	0	0.00	2	17.35	17.10	-2	936	-0.21%
2018/11/29	1	17.35	0	0.00	17.25	1	919	0.11%
2018/11/28	0	0.00	7	17.64	17.75	-7	894	-0.78%
2018/11/27	0	0.00	6	16.97	16.90	-6	873	-0.69%
2018/11/16	0	0.00	2	16.23	16.30	-2	817	-0.24%
2018/11/15	4	16.56	0	0.00	16.15	4	790	0.51%
2018/11/14	0	0.00	2	15.15	15.20	-2	704	-0.28%
2018/11/01	0	0.00	1	14.25	14.40	-1	769	-0.13%
2018/10/31	0	0.00	1	14.25	14.25	-1	766	-0.13%
2018/10/30	1	13.85	0	0.00	13.85	1	763	0.13%
2018/10/25	5	14.05	0	0.00	13.70	5	751	0.67%
2018/10/19	2	16.50	0	0.00	16.00	2	695	0.29%
2018/10/17	7	16.46	0	0.00	16.10	7	642	1.09%
2018/10/16	10	16.45	5	17.15	16.85	5	597	0.84%
2018/10/15	0	0.00	5	15.50	15.70	-5	518	-0.96%
2018/09/20	10	15.68	0	0.00	15.80	10	525	1.90%
2018/09/18	5	14.50	0	0.00	14.55	5	522	0.96%
2018/09/14	5	14.75	12	14.50	14.75	-7	527	-1.33%
2018/09/13	5	13.75	0	0.00	14.30	5	540	0.93%
2018/09/12	0	0.00	3	13.85	13.65	-3	532	-0.56%
2018/08/29	0	0.00	3	17.30	16.85	-3	693	-0.43%
2018/08/17	3	18.10	0	0.00	18.05	3	755	0.40%
2018/07/30	2	17.90	0	0.00	17.95	2	841	0.24%
2018/07/10	0	0.00	1	18.05	17.85	-1	1,476	-0.07%
2018/07/05	1	17.70	0	0.00	18.00	1	1,519	0.07%
2018/06/29	0	0.00	25	19.70	19.80	-25	1,540	-1.62%
2018/06/28	0	0.00	5	20.00	19.65	-5	1,557	-0.32%
2018/06/27	0	0.00	2	20.10	19.70	-2	1,607	-0.12%
2018/06/26	0	0.00	5	20.00	20.10	-5	1,675	-0.30%
2018/06/22	1	21.00	0	0.00	20.75	1	1,700	0.06%
2018/06/15	2	21.60	0	0.00	21.45	2	1,735	0.12%
2018/06/13	1	22.00	0	0.00	21.70	1	1,762	0.06%
2018/06/08	3	23.30	3	22.80	22.70	0	1,777	0.00%
2018/06/06	0	0.00	1	22.00	21.30	-1	1,734	-0.06%
2018/06/05	0	0.00	13	21.20	21.05	-13	1,750	-0.74%
2018/05/31	0	0.00	12	21.70	21.70	-12	1,925	-0.62%
2018/05/30	1	22.60	5	22.05	21.90	-4	2,022	-0.20%
2018/05/29	5	21.35	0	0.00	21.35	5	2,070	0.24%
2018/05/25	0	0.00	15	22.03	21.95	-15	2,210	-0.68%
2018/05/24	0	0.00	1	22.00	21.85	-1	2,223	-0.04%
2018/05/21	1	23.00	4	22.83	23.10	-3	2,247	-0.13%
2018/05/18	3	21.77	1	21.85	21.05	2	2,212	0.09%
2018/05/17	0	0.00	1	22.30	22.30	-1	2,225	-0.04%
2018/05/07	0	0.00	1	21.60	21.40	-1	2,590	-0.04%
2018/05/04	2	19.50	0	0.00	20.40	2	2,629	0.08%
2018/05/03	1	20.75	0	0.00	19.80	1	2,666	0.04%
2018/05/02	1	21.65	15	21.73	21.95	-14	2,681	-0.52%
2018/04/30	1	21.15	9	21.53	22.00	-8	2,688	-0.30%
2018/04/27	15	22.31	34	23.01	23.50	-19	2,682	-0.71%
2018/04/26	38	23.45	0	0.00	22.70	38	2,631	1.44%
2018/04/24	3	27.95	0	0.00	27.95	3	2,666	0.11%
2018/04/20	4	35.20	3	35.00	34.50	1	2,743	0.04%
2018/04/19	13	34.94	13	34.98	34.75	0	2,869	0.00%
2018/04/18	47	36.47	19	36.77	34.35	28	2,975	0.94%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/16	1	34.60	0	0.00	34.35	1	2,903	0.03%
2018/04/13	0	0.00	10	35.90	34.60	-10	2,935	-0.34%
2018/04/11	19	34.79	11	35.71	34.60	8	3,098	0.26%
2018/04/10	5	33.37	5	33.22	33.45	0	3,118	0.00%
2018/04/03	5	32.54	4	32.40	32.55	1	3,265	0.03%
2018/04/02	1	33.70	0	0.00	33.35	1	3,265	0.03%
2018/03/31	1	32.60	5	33.30	33.70	-4	3,262	-0.12%
2018/03/30	22	33.11	9	33.88	33.00	13	3,244	0.40%
2018/03/29	55	34.09	36	35.20	33.60	19	3,195	0.59%
2018/03/28	23	36.82	31	37.37	36.75	-8	3,119	-0.26%
2018/03/27	2	38.30	1	38.40	38.10	1	3,102	0.03%
2018/03/23	5	37.45	6	38.25	37.35	-1	3,096	-0.03%
2018/03/22	1	39.80	10	40.19	39.70	-9	3,072	-0.29%
2018/03/21	3	39.97	8	39.97	40.00	-5	3,039	-0.16%
2018/03/20	8	40.17	8	41.16	39.30	0	3,028	0.00%
2018/03/19	0	0.00	3	40.10	39.90	-3	2,991	-0.10%
2018/03/16	4	40.20	5	39.85	39.85	-1	2,982	-0.03%
2018/03/15	0	0.00	10	40.05	39.85	-10	2,976	-0.34%
2018/03/14	6	39.58	7	40.19	39.45	-1	2,966	-0.03%
2018/03/13	0	0.00	5	39.11	38.95	-5	2,930	-0.17%
2018/03/12	2	39.35	38	39.07	39.30	-36	2,926	-1.23%
2018/03/09	2	39.85	12	39.96	39.10	-10	2,928	-0.34%
2018/03/08	13	39.58	14	39.44	39.30	-1	2,905	-0.03%
2018/03/07	15.6	39.49	7	39.36	38.65	8.6	2,892	0.30%
2018/03/06	18	42.38	13	40.67	39.50	5	2,870	0.17%
2018/03/05	22	40.64	21	40.67	41.15	1	2,767	0.04%
2018/03/02	18	38.95	1	39.00	38.90	17	2,670	0.64%
2018/03/01	37	38.51	40	38.71	39.65	-3	2,608	-0.12%
2018/02/27	11	36.36	7	36.53	36.05	4	2,524	0.16%
2018/02/23	9	35.07	6	35.35	34.90	3	2,548	0.12%
2018/02/22	2	34.90	2	35.00	34.90	0	2,548	0.00%
2018/02/21	2	34.85	4	34.35	34.95	-2	2,549	-0.08%
2018/02/12	8	33.61	4	34.40	33.20	4	2,559	0.16%
2018/02/09	0	0.00	1	33.60	33.60	-1	2,599	-0.04%
2018/02/08	1	36.55	1	34.10	33.55	0	2,750	0.00%
2018/02/07	8	36.26	8	36.66	36.00	0	2,920	0.00%
2018/02/06	19	36.58	10	37.38	35.10	9	3,002	0.30%
2018/02/05	3	36.37	4	37.16	39.00	-1	2,948	-0.03%
2018/02/02	8	38.54	9	39.15	38.40	-1	2,903	-0.03%
2018/02/01	5	39.00	0	0.00	38.60	5	2,807	0.18%
2018/01/31	0	0.00	5	38.83	39.40	-5	2,791	-0.18%
2018/01/30	3	38.70	0	0.00	38.40	3	2,773	0.11%
2018/01/29	4	37.79	4	39.05	39.55	0	2,744	0.00%
2018/01/26	3	39.38	4	37.99	37.90	-1	2,721	-0.04%
2018/01/25	7	40.34	0	0.00	40.00	7	2,675	0.26%
2018/01/24	8	41.08	7	41.14	41.00	1	2,648	0.04%
2018/01/23	10	40.56	7	41.34	40.80	3	2,620	0.11%
2018/01/22	56	40.82	0	0.00	40.35	56	2,602	2.15%
2018/01/19	12	42.50	7	42.46	42.20	5	2,533	0.20%
2018/01/18	8	42.10	8	41.68	41.85	0	2,455	0.00%
2018/01/17	2	40.20	0	0.00	39.85	2	2,344	0.09%
2018/01/16	32	38.64	3	38.23	39.10	29	2,289	1.27%
2018/01/15	6	40.23	5	41.15	40.80	1	2,264	0.04%
2018/01/12	1	36.40	0	0.00	38.60	1	2,160	0.05%
2018/01/11	40	34.43	0	0.00	35.10	40	2,036	1.96%
2018/01/10	9	34.59	6	34.19	34.00	3	2,021	0.15%
2018/01/09	2	32.35	0	0.00	32.00	2	1,982	0.10%
2018/01/08	7	31.15	0	0.00	32.35	7	1,988	0.35%
2018/01/05	5	30.30	0	0.00	30.05	5	1,959	0.26%
2018/01/03	0	0.00	4	28.40	28.30	-4	1,786	-0.22%