慧友 (5484)-元大-館前券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
--
漲幅
0.00%
成交量
376張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	54.60	55.00	-0.2	1,140	-0.02%
2025/01/17	2	58.05	0	0.00	56.10	2	1,141	0.18%
2025/01/16	0	0.00	1	57.50	59.10	-1	1,137	-0.09%
2025/01/13	0.1	56.50	6	55.30	55.30	-5.9	1,171	-0.50%
2025/01/10	0	0.00	1	59.60	59.50	-1	1,174	-0.09%
2025/01/08	4	65.18	0	0.00	63.50	4	1,177	0.34%
2025/01/07	1	66.00	4	67.20	67.90	-3	1,140	-0.26%
2025/01/06	0	61.00	1	60.40	61.80	-1	1,090	-0.09%
2025/01/02	0	0.00	1	64.60	62.00	-1	1,092	-0.09%
2024/12/31	0	0.00	2	63.80	63.60	-2	1,088	-0.18%
2024/12/27	3	66.80	3	66.60	64.80	0	1,088	0.00%
2024/12/26	20	69.00	11	70.72	68.30	9	1,065	0.84%
2024/12/25	3	67.47	2	66.90	68.40	1	1,003	0.10%
2024/12/24	2	63.85	5	65.60	62.20	-3	936	-0.32%
2024/12/23	5	66.10	0	0.00	65.00	5	920	0.54%
2024/12/20	5	68.02	6	69.65	65.00	-1	891	-0.11%
2024/12/19	0	0.00	23	67.17	67.70	-23	842	-2.73%
2024/12/18	5	64.08	1	64.00	65.00	4	781	0.51%
2024/12/17	0	0.00	2	60.50	60.50	-2	691	-0.29%
2024/12/09	0	0.00	2	52.35	52.20	-2	636	-0.31%
2024/12/06	1	54.70	1	53.30	54.70	0	638	0.00%
2024/12/05	1	52.40	0	0.00	51.60	1	630	0.16%
2024/12/04	2	55.50	1	53.80	53.90	1	640	0.16%
2024/12/02	0.4	50.88	0	0.00	50.50	0.4	677	0.06%
2024/11/29	1	50.50	2	50.00	50.80	-1	686	-0.15%
2024/11/28	0	50.60	0	0.00	50.50	0	701	0.00%
2024/11/27	2	56.90	0	0.00	52.50	2	715	0.28%
2024/11/26	0	0.00	6	55.10	55.10	-6	725	-0.83%
2024/11/21	1	52.50	0	0.00	52.00	1	825	0.12%
2024/11/18	0.1	52.50	0	0.00	52.30	0.1	1,067	0.01%
2024/11/08	0	0.00	0.1	58.30	57.10	-0.1	1,427	-0.01%
2024/11/07	1.1	58.50	2	59.90	58.40	-0.9	1,457	-0.06%
2024/11/04	4	54.75	0	0.00	54.60	4	1,530	0.26%
2024/11/01	0	0.00	0.2	55.80	56.00	-0.2	1,534	-0.01%
2024/10/24	0	0.00	0.5	60.00	59.60	-0.5	1,623	-0.03%
2024/10/18	2	66.00	3	66.10	65.00	-1	1,618	-0.06%
2024/10/17	1	59.70	0	0.00	64.50	1	1,587	0.06%
2024/10/16	0	0.00	6	58.70	58.70	-6	1,577	-0.38%
2024/10/11	0.1	57.30	0	0.00	56.00	0.1	1,604	0.01%
2024/10/09	1	58.74	0	0.00	59.10	1	1,669	0.06%
2024/10/08	1	61.40	1	60.70	60.60	0	1,658	0.00%
2024/10/07	2.2	62.07	0	0.00	62.30	2.2	1,649	0.13%
2024/10/04	9	61.72	1	62.80	62.40	8	1,650	0.48%
2024/10/01	0	0.00	1.1	66.03	66.00	-1.1	1,807	-0.06%
2024/09/30	6	67.72	0	0.00	67.30	6	1,834	0.33%
2024/09/27	5.1	70.21	0	0.00	68.70	5.1	1,905	0.27%
2024/09/26	2	68.70	1	68.60	69.00	1	1,940	0.05%
2024/09/25	2.1	70.99	1	71.40	70.60	1.1	2,006	0.05%
2024/09/24	0	0.00	0	68.30	67.80	0	2,011	0.00%
2024/09/23	1.1	68.59	0.2	68.87	68.10	0.9	2,011	0.04%
2024/09/20	1.1	69.73	0	0.00	69.50	1.1	2,010	0.06%
2024/09/19	0	69.90	3	71.00	70.60	-3	2,015	-0.15%
2024/09/18	3	69.70	5	69.20	69.20	-2	2,021	-0.10%
2024/09/16	0	0.00	1	72.00	71.50	-1	2,043	-0.05%
2024/09/13	0	0.00	1	70.20	70.20	-1	2,066	-0.05%
2024/09/12	0.1	70.70	0	0.00	70.70	0.1	2,076	0.00%
2024/09/10	1	68.80	0	0.00	67.80	1	2,143	0.05%
2024/09/03	0	0.00	2	80.45	80.50	-2	2,250	-0.09%
2024/09/02	0.1	79.00	0	0.00	77.80	0.1	2,269	0.00%
2024/08/30	0	80.30	0	0.00	79.70	0	2,267	0.00%
2024/08/29	3.1	79.01	0	0.00	79.40	3.1	2,254	0.14%
2024/08/28	1	81.50	0	0.00	81.10	1	2,239	0.04%
2024/08/27	0	0.00	3	84.67	83.00	-3	2,219	-0.14%
2024/08/26	4.1	82.64	0.4	83.50	81.80	3.8	2,191	0.17%
2024/08/23	3	81.30	4	86.38	86.30	-1	2,153	-0.05%
2024/08/22	3.2	81.89	0	0.00	81.50	3.2	2,100	0.15%
2024/08/21	2.3	89.05	8	89.65	88.00	-5.7	2,041	-0.28%
2024/08/20	8.2	96.33	24.3	94.85	95.80	-16.1	1,977	-0.81%
2024/08/19	4.6	88.74	8	83.02	90.00	-3.4	1,847	-0.18%
2024/08/16	0	0.00	1	81.90	81.90	-1	1,733	-0.06%
2024/08/15	0.1	67.84	0	0.00	74.50	0.1	1,627	0.00%
2024/08/12	0	71.20	1	70.90	70.10	-1	1,488	-0.07%
2024/08/09	8	74.05	0	0.00	73.20	8	1,463	0.55%
2024/08/08	0.1	71.08	0	0.00	70.40	0.1	1,427	0.01%
2024/08/07	0	72.60	0	0.00	72.60	0	1,397	0.00%
2024/08/06	1	64.80	2	64.85	66.00	-1	1,366	-0.07%
2024/08/02	2	78.15	62	75.74	80.00	-60	1,288	-4.66%
2024/08/01	0	0.00	3	80.37	82.80	-3	1,236	-0.24%
2024/07/31	2	74.30	0	74.20	75.30	2	1,208	0.16%
2024/07/30	0	0.00	3	69.43	72.00	-3	1,198	-0.25%
2024/07/26	1	68.70	1	70.90	71.00	0	1,176	0.00%
2024/07/23	1	71.00	0	0.00	70.50	1	1,170	0.09%
2024/07/19	1	72.30	0	0.00	75.00	1	1,151	0.09%
2024/07/18	20	73.73	0	0.00	74.00	20	1,140	1.75%
2024/07/17	34	77.23	1	77.50	76.80	33	1,130	2.92%
2024/07/16	4	78.00	1	75.80	75.50	3	1,120	0.27%
2024/07/15	7	78.63	0	0.00	78.60	7	1,106	0.63%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	43.2	89.82	1.2	86.07	82.00	42.1	1,051	4.00%
2024/07/09	0	0.00	0.4	96.30	96.30	-0.4	963	-0.04%
2024/07/05	9	114.32	0.1	118.50	118.50	8.9	952	0.93%
2024/07/04	1	108.00	0	0.00	108.00	1	778	0.13%
2024/07/03	1	98.40	1	98.40	98.40	0	743	0.00%
2024/07/02	3	85.50	1	89.30	89.50	2	666	0.30%
2024/07/01	0	0.00	2	81.00	81.40	-2	622	-0.32%
2024/06/26	1	70.80	0	0.00	72.00	1	518	0.19%
2024/06/24	0	72.90	1	73.90	71.70	-1	498	-0.20%
2024/06/21	2	72.06	0	0.00	72.90	2	487	0.42%
2024/06/19	1	61.40	0	0.00	61.50	1	423	0.24%
2024/06/18	0	0.00	1	60.60	63.50	-1	406	-0.25%
2024/06/17	1	64.90	11	59.00	61.00	-10	373	-2.68%
2024/06/14	0.4	60.50	0	0.00	60.50	0.4	321	0.11%
2024/06/12	10	49.80	0	0.00	50.00	10	274	3.64%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/07	0	0.00	1	41.40	41.40	-1	159	-0.63%
2024/05/27	1	25.55	1	26.35	25.75	0	79	0.00%
2024/05/21	0	0.00	1	26.25	26.10	-1	93	-1.07%
2024/05/20	0	0.00	1	25.85	26.00	-1	93	-1.07%
2024/05/07	0	0.00	1	25.70	25.50	-1	117	-0.85%
2024/05/06	2	26.83	1	27.30	26.60	1	132	0.76%
2024/04/19	3	23.10	0	0.00	22.80	3	156	1.92%
2024/04/18	0	24.05	0	0.00	23.85	0	155	0.00%
2024/03/12	0	29.35	0	0.00	26.65	0	159	0.00%
2024/03/04	0	0.00	1	27.05	27.20	-1	157	-0.63%