德昌 (5511)-元大-館前券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	1	64.50	63.60	-1	175	-0.57%
2024/12/31	1	62.80	0	0.00	62.70	1	167	0.60%
2024/12/05	0	0.00	2	62.50	62.30	-2	165	-1.21%
2024/11/28	0	0.00	1	61.80	61.80	-1	170	-0.59%
2024/11/21	1	61.90	0	0.00	61.90	1	173	0.58%
2024/11/06	0	0.00	15	61.97	62.00	-15	169	-8.85%
2024/11/05	0	0.00	13	62.22	62.30	-13	179	-7.25%
2024/11/01	10	62.82	0	0.00	63.10	10	203	4.92%
2024/10/30	18	61.73	4	61.73	61.80	14	223	6.28%
2024/10/14	0	0.00	3	59.03	59.30	-3	246	-1.22%
2024/10/11	0	0.00	11	58.33	58.40	-11	254	-4.31%
2024/10/09	0	0.00	1	56.30	55.90	-1	255	-0.39%
2024/10/08	0	0.00	1	56.20	56.30	-1	262	-0.38%
2024/10/07	2	56.25	0	0.00	56.50	2	294	0.68%
2024/09/27	1	56.90	0	0.00	57.20	1	343	0.29%
2024/09/25	0	0.00	1	57.10	57.10	-1	348	-0.29%
2024/09/23	1	57.00	0	0.00	56.80	1	352	0.28%
2024/08/30	0	0.00	1	60.90	60.90	-1	400	-0.25%
2024/08/27	0	0.00	2	60.80	60.90	-2	412	-0.48%
2024/08/26	0	0.00	1	60.70	61.00	-1	415	-0.24%
2024/08/22	0	0.00	3	61.37	61.10	-3	420	-0.71%
2024/08/20	0	0.00	1	61.40	60.50	-1	435	-0.23%
2024/08/19	1	59.00	0	0.00	61.00	1	447	0.22%
2024/08/15	2	58.50	0	0.00	58.40	2	447	0.45%
2024/08/14	0	0.00	2	58.00	58.20	-2	455	-0.44%
2024/08/12	0	0.00	10	56.80	56.70	-10	465	-2.15%
2024/08/09	0	0.00	3	58.10	56.90	-3	468	-0.64%
2024/08/08	3	57.10	0	0.00	57.20	3	470	0.64%
2024/08/07	2	59.20	3	58.80	58.60	-1	484	-0.21%
2024/08/06	7	57.37	3	57.90	57.50	4	480	0.83%
2024/08/05	10	59.37	14	59.95	59.70	-4	469	-0.85%
2024/08/02	1	64.10	5	62.34	65.00	-4	468	-0.85%
2024/08/01	0	0.00	6	58.80	59.10	-6	466	-1.28%
2024/07/30	3	57.40	1	56.90	57.60	2	528	0.38%
2024/07/29	0	0.00	1	57.80	57.50	-1	563	-0.18%
2024/07/23	0.7	58.00	7	58.14	58.30	-6.3	627	-1.01%
2024/07/22	0	0.00	0.2	56.90	57.00	-0.2	659	-0.03%
2024/07/17	0	0.00	8	60.54	60.70	-8	909	-0.88%
2024/07/16	0	0.00	0.2	60.88	60.50	-0.2	960	-0.02%
2024/07/15	0.1	60.08	0	0.00	60.40	0.1	996	0.01%
2024/07/12	1.1	61.01	1	60.90	60.90	0.1	1,032	0.01%
2024/07/11	1	62.80	0.3	62.99	62.70	0.7	1,064	0.07%
2024/07/10	1.3	63.53	0	0.00	63.20	1.3	1,095	0.12%
2024/07/09	5.4	65.87	0.3	64.70	64.10	5.2	1,169	0.44%
2024/07/08	31.3	71.51	0	0.00	71.40	31.3	1,161	2.69%
2024/07/02	1	71.50	1	71.30	71.40	0	1,189	0.00%
2024/06/24	0	0.00	1	71.00	70.60	-1	1,215	-0.08%
2024/06/19	0.6	71.60	0	0.00	71.10	0.6	1,230	0.05%
2024/06/17	0.2	71.00	1	70.90	70.70	-0.8	1,238	-0.07%
2024/06/14	0	0.00	1	70.60	70.40	-1	1,243	-0.08%
2024/06/13	1	70.50	0	0.00	70.10	1	1,256	0.08%
2024/06/12	1	69.60	0	0.00	70.00	1	1,269	0.08%
2024/06/11	5	71.10	0	0.00	70.20	5	1,277	0.39%
2024/06/06	2.2	69.77	14	69.64	69.80	-11.8	1,341	-0.88%
2024/06/04	0.1	70.50	1	70.30	70.50	-1	1,364	-0.07%
2024/06/03	1	70.20	10	70.35	70.40	-9	1,373	-0.66%
2024/05/31	5	70.90	0	0.00	70.70	5	1,381	0.36%
2024/05/30	2	70.25	0	0.00	70.20	2	1,397	0.14%
2024/05/29	0	0.00	1	70.30	70.80	-1	1,405	-0.07%
2024/05/28	7	70.03	1	70.30	70.40	6	1,432	0.42%
2024/05/27	1	69.80	0	0.00	69.90	1	1,453	0.07%
2024/05/24	2	68.90	2	69.00	69.50	0	1,496	0.00%
2024/05/22	0	0.00	1	71.30	71.10	-1	1,488	-0.07%
2024/05/21	0	0.00	0.2	70.72	70.60	-0.2	1,486	-0.01%
2024/05/20	1	70.50	1	70.40	70.40	0	1,484	0.00%
2024/05/17	1	70.90	0	0.00	70.80	1	1,477	0.07%
2024/05/16	2	70.90	43	71.06	70.90	-41	1,473	-2.78%
2024/05/14	4	71.80	0	0.00	71.50	4	1,464	0.27%
2024/05/13	1	72.10	0.2	71.50	71.50	0.8	1,460	0.05%
2024/05/10	1	72.70	0	0.00	72.80	1	1,445	0.07%
2024/05/09	2	73.25	6.6	73.14	73.00	-4.6	1,440	-0.32%
2024/05/08	1	72.40	0	0.00	73.00	1	1,435	0.07%
2024/05/07	10.1	73.40	0	0.00	73.00	10.1	1,425	0.71%
2024/05/06	3	74.00	2	74.25	73.80	1	1,401	0.07%
2024/05/03	11	75.59	11	76.35	74.80	0	1,388	0.00%
2024/05/02	13	77.61	34	77.85	77.50	-21	1,340	-1.57%
2024/04/30	3	76.77	1	77.00	76.50	2	1,304	0.15%
2024/04/29	2	77.00	1	77.80	77.00	1	1,276	0.08%
2024/04/26	1	75.90	40	76.00	76.00	-39	1,238	-3.15%
2024/04/25	6	77.87	3	77.80	76.50	3	1,206	0.25%
2024/04/24	3	77.27	9	77.77	78.10	-6	1,096	-0.55%
2024/04/23	3	71.43	0	0.00	72.10	3	968	0.31%
2024/04/22	3	72.87	2	74.80	72.60	1	957	0.10%
2024/04/19	11.2	71.85	0	0.00	72.70	11.2	906	1.24%
2024/04/18	2.1	73.68	1	74.20	73.70	1.1	869	0.13%
2024/04/17	2	72.75	0	0.00	72.60	2	829	0.24%
2024/04/16	0	0.00	1	70.20	71.00	-1	792	-0.13%
2024/04/15	7	67.73	7	69.87	70.30	0	762	0.00%
2024/04/11	2	68.70	0	0.00	68.10	2	660	0.30%
2024/04/01	6	71.90	0	0.00	71.70	6	601	1.00%
2024/03/28	3	73.33	0	0.00	73.20	3	590	0.51%
2024/03/27	2	72.45	0	0.00	72.40	2	583	0.34%
2024/03/22	2	72.30	0	0.00	72.50	2	616	0.32%
2024/03/20	0	0.00	2	72.40	72.80	-2	607	-0.33%
2024/03/18	2	73.80	0	0.00	73.00	2	595	0.34%
2024/03/14	1	74.10	0	0.00	73.70	1	573	0.17%
2024/03/13	77	74.86	8	74.54	74.00	69	562	12.27%
2024/03/11	0	0.00	2	78.15	78.70	-2	486	-0.41%
2024/03/06	0	0.00	4	78.15	77.50	-4	446	-0.90%
2024/02/29	7	76.60	7	75.13	76.60	0	375	0.00%
2024/02/27	0	0.00	1.2	73.33	76.00	-1.2	348	-0.33%
2024/02/26	1	72.50	2	71.40	71.50	-1	302	-0.33%
2024/02/23	0	0.00	1	70.30	70.40	-1	286	-0.35%
2024/02/20	2	70.35	0	0.00	70.00	2	283	0.71%
2024/02/19	1	69.80	0	0.00	70.70	1	284	0.35%