長虹 (5534)-元大-館前券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
4,363張
產業
上市營建類股▲1.85%
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	125.00	21	125.33	125.00	-19	1,795	-1.06%
2024/04/23	20	125.50	1	124.50	126.00	19	1,734	1.10%
2024/04/22	51	127.37	43	128.95	124.50	8	1,647	0.49%
2024/04/19	31	122.08	38	118.17	123.00	-7	1,451	-0.48%
2024/04/18	2	115.50	8.3	115.53	119.00	-6.3	1,236	-0.51%
2024/04/17	2	106.75	5	107.70	108.50	-3	1,092	-0.27%
2024/04/16	4	101.28	8	102.38	100.50	-4	1,010	-0.40%
2024/04/15	6	103.50	3	103.33	104.00	3	935	0.32%
2024/04/12	1	99.60	0	0.00	99.00	1	859	0.12%
2024/04/11	1	98.40	7	97.67	98.80	-6	815	-0.74%
2024/04/10	10	98.24	4	97.70	96.40	6	750	0.80%
2024/04/09	2	92.90	2	92.35	94.20	0	689	0.00%
2024/04/08	2	92.30	0	0.00	92.60	2	657	0.30%
2024/04/03	0	0.00	2	89.80	89.90	-2	626	-0.32%
2024/04/02	0	0.00	5	90.04	90.20	-5	607	-0.82%
2024/03/26	4	85.73	0	0.00	86.10	4	528	0.76%
2024/03/25	3	86.00	2	86.05	86.00	1	517	0.19%
2024/03/22	1	84.70	5	85.46	85.10	-4	509	-0.79%
2024/03/20	0	0.00	2	84.00	83.70	-2	491	-0.41%
2024/03/18	0	0.00	1	84.10	84.40	-1	477	-0.21%
2024/03/15	0	0.00	0.1	83.20	83.30	-0.1	455	-0.02%
2024/03/14	3	83.20	0.3	82.86	83.50	2.7	452	0.60%
2024/03/13	0	0.00	10.3	83.01	83.50	-10.3	444	-2.31%
2024/03/12	3	80.33	0	0.00	80.20	3	400	0.75%
2024/03/07	0	0.00	1	79.50	79.40	-1	405	-0.25%
2024/02/26	0	0.00	0	76.90	76.80	0	386	0.00%
2024/02/23	2	76.90	0	0.00	76.90	2	385	0.52%
2024/01/10	1	77.40	0	0.00	77.50	1	378	0.26%
2024/01/09	0.1	78.30	0	0.00	78.00	0.1	374	0.01%
2024/01/03	1	77.80	0	0.00	78.00	1	363	0.28%
2023/12/29	0	0.00	1	78.60	78.30	-1	360	-0.28%
2023/12/20	0	0.00	3	77.70	77.50	-3	361	-0.83%
2023/12/18	1	78.40	0	0.00	78.80	1	352	0.28%
2023/12/15	2	78.30	2	78.00	78.00	0	343	0.00%
2023/12/12	0.1	77.15	0	0.00	77.30	0.1	326	0.02%
2023/12/11	6	77.38	2	77.30	77.40	4	327	1.23%
2023/12/08	2	76.60	2	75.90	76.90	0	322	0.00%
2023/12/07	2	76.35	0	0.00	76.10	2	318	0.63%
2023/12/06	0.1	77.30	0	0.00	76.90	0.1	317	0.02%
2023/11/27	1	74.90	0	0.00	74.70	1	307	0.33%
2023/11/14	0	73.60	0	0.00	73.60	0	391	0.00%
2023/11/13	3	73.70	3	73.23	73.50	0	411	0.00%
2023/11/10	0	0.00	2	73.80	73.70	-2	414	-0.48%
2023/10/24	0	0.00	1	73.10	73.20	-1	455	-0.22%
2023/08/31	0	0.00	3	72.17	72.20	-3	455	-0.66%
2023/08/29	3	71.43	12	71.40	71.50	-9	463	-1.94%
2023/08/28	3	71.80	0	0.00	71.80	3	452	0.66%
2023/08/25	11	77.02	0	0.00	76.80	11	421	2.61%
2023/08/24	1	76.70	0	0.00	77.60	1	403	0.25%
2023/08/23	2	76.40	0	0.00	76.50	2	396	0.50%
2023/08/22	4	76.35	0	0.00	76.60	4	390	1.02%
2023/08/21	16	76.83	0	0.00	77.10	16	381	4.19%
2023/08/18	12	77.49	0	0.00	77.50	12	371	3.23%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/16	2	78.21	0	0.00	78.10	2	341	0.60%
2023/08/14	15	79.18	0	0.00	78.50	15	331	4.53%
2023/08/11	5	79.86	0	0.00	80.10	5	324	1.54%
2023/08/08	2	80.20	0	0.00	80.50	2	342	0.58%
2023/08/07	2	80.70	1	81.00	80.40	1	338	0.30%
2023/08/02	11	80.45	0	0.00	79.90	11	334	3.29%
2023/07/27	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/18	0	79.40	0	0.00	79.10	0	333	0.00%
2023/07/17	0	79.50	1	79.10	79.10	-1	335	-0.30%
2023/07/07	1	79.00	0	0.00	79.30	1	343	0.29%
2023/07/03	0	79.40	0	0.00	79.10	0	350	0.01%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/06/19	0	81.00	0	0.00	80.70	0	369	0.01%
2023/06/15	0	0.00	1	81.70	81.80	-1	374	-0.27%
2023/06/13	0	82.60	0	0.00	82.40	0	449	0.00%
2023/05/17	0	0.00	1	78.90	79.80	-1	413	-0.24%
2023/05/16	1	78.00	0	0.00	78.40	1	409	0.24%
2023/05/08	0	0.00	1	81.20	81.10	-1	379	-0.26%
2023/05/03	0	0.00	6.8	79.58	79.80	-6.8	378	-1.81%
2023/03/22	0.1	77.50	4	77.43	77.60	-3.9	302	-1.30%
2023/03/20	0	0.00	1	75.90	75.80	-1	288	-0.35%
2023/03/17	1	74.80	1	75.70	74.70	0	282	0.00%
2023/03/14	2	75.20	0	0.00	75.20	2	196	1.02%
2023/03/10	2	76.25	0	0.00	76.20	2	191	1.04%
2023/03/03	0	0.00	0	77.20	77.30	0	188	-0.01%
2023/02/24	0	0.00	1	76.20	76.20	-1	184	-0.54%
2023/02/23	0	0.00	1	75.60	75.40	-1	180	-0.55%
2023/02/22	1	74.70	0	0.00	75.50	1	180	0.55%
2023/02/21	1	74.80	0	0.00	75.00	1	180	0.55%
2023/02/16	0	0.00	0.5	74.90	74.80	-0.5	189	-0.28%
2023/02/07	0	0.00	1	74.40	74.40	-1	183	-0.54%
2023/02/06	0	0.00	1	74.30	74.30	-1	183	-0.55%
2023/02/03	1	73.40	0	0.00	74.00	1	180	0.55%
2023/02/01	1	73.80	0	0.00	73.80	1	174	0.57%
2023/01/30	0	0.00	3	74.33	74.40	-3	170	-1.76%
2023/01/17	0	0.00	6	73.50	73.50	-6	165	-3.63%
2022/12/15	0	0.00	4	71.50	71.50	-4	157	-2.54%
2022/12/14	0	0.00	10	71.30	71.30	-10	158	-6.31%
2022/12/05	0	0.00	1	72.10	72.10	-1	154	-0.65%
2022/11/24	0	0.00	1	71.80	71.80	-1	163	-0.61%
2022/11/17	3	71.30	0	0.00	71.20	3	203	1.47%
2022/11/10	0	0.00	1	71.10	71.10	-1	217	-0.46%
2022/11/08	2	71.00	0	0.00	71.00	2	220	0.91%
2022/10/25	0	0.00	2	71.15	71.00	-2	270	-0.74%
2022/09/30	2	72.10	0	0.00	73.20	2	271	0.74%
2022/09/28	1	71.40	0	0.00	71.70	1	269	0.37%
2022/09/06	0	0.00	1	74.70	74.70	-1	265	-0.38%
2022/09/05	0	0.00	0	74.90	74.60	0	264	0.00%
2022/09/02	0	0.00	1.1	74.89	74.90	-1.1	266	-0.40%
2022/08/31	0	0.00	0.1	74.53	74.20	-0.1	261	-0.02%
2022/08/29	0.2	74.20	0	0.00	73.80	0.2	262	0.06%
2022/08/26	2	75.30	2.2	75.03	75.20	-0.2	255	-0.07%
2022/08/25	0.1	78.17	0	0.00	77.90	0.1	244	0.04%
2022/08/24	0	78.20	0	0.00	78.20	0	225	0.01%
2022/08/23	0.1	78.67	0	0.00	78.50	0.1	219	0.03%
2022/08/22	0.1	78.71	0	0.00	78.70	0.1	216	0.04%
2022/08/19	0	78.30	0	0.00	78.40	0	211	0.01%
2022/08/18	0	0.00	10	77.84	78.60	-10	210	-4.76%
2022/08/17	0	0.00	1	78.20	77.80	-1	204	-0.49%
2022/08/15	0	0.00	1	78.10	78.10	-1	194	-0.51%
2022/08/11	10	77.42	0	0.00	77.80	10	189	5.29%
2022/08/09	0.1	74.10	0	0.00	74.60	0.1	164	0.06%
2022/07/28	0	0.00	1	72.50	72.50	-1	170	-0.59%
2022/07/15	0	71.70	0	0.00	71.30	0	189	0.02%
2022/07/12	0.1	71.40	0	0.00	71.50	0.1	189	0.05%
2022/07/07	0	0.00	1	72.00	72.00	-1	188	-0.53%
2022/07/06	0.1	72.50	0	0.00	71.90	0.1	187	0.05%
2022/07/04	0	0.00	1	72.00	72.20	-1	189	-0.53%
2022/06/23	0.1	71.60	0	0.00	71.90	0.1	190	0.03%
2022/06/17	1	72.20	0	0.00	72.00	1	191	0.52%
2022/06/02	0.1	75.50	0	0.00	75.80	0.1	269	0.02%
2022/05/31	0.1	74.80	1	75.10	75.50	-0.9	277	-0.33%
2022/05/20	0.2	74.25	0	0.00	74.40	0.2	294	0.07%
2022/05/19	0.1	73.70	0	0.00	73.70	0.1	297	0.03%
2022/05/18	0	73.70	0	0.00	73.90	0	298	0.00%
2022/05/17	0	0.00	1	73.40	73.70	-1	302	-0.33%
2022/05/13	0	0.00	1	71.70	71.70	-1	304	-0.33%
2022/05/12	0	71.80	2	71.50	71.30	-2	310	-0.64%
2022/05/06	0	0.00	3	72.10	72.30	-3	311	-0.96%
2022/04/28	0	0.00	2	72.50	72.60	-2	333	-0.60%
2022/04/27	0	0.00	4	71.20	72.40	-4	332	-1.20%
2022/04/25	0	72.00	1	73.30	73.20	-1	330	-0.30%
2022/04/22	0	0.00	2	73.30	73.30	-2	324	-0.62%
2022/04/18	0	0.00	2	72.80	72.90	-2	328	-0.61%
2022/04/15	0	0.00	2	73.30	73.40	-2	329	-0.61%
2022/04/12	0.1	72.90	2	73.00	73.00	-2	329	-0.59%
2022/04/11	0.1	73.50	0	0.00	73.20	0.1	329	0.02%
2022/04/08	0.1	73.80	0	0.00	74.00	0.1	330	0.02%
2022/04/07	0	0.00	2	72.70	72.90	-2	329	-0.61%
2022/03/29	0.1	73.10	0	0.00	73.30	0.1	336	0.02%
2022/03/23	0	0.00	1	73.80	73.70	-1	348	-0.29%
2022/03/21	0	0.00	2	73.50	73.20	-2	364	-0.55%
2022/03/11	0	0.00	1	75.10	74.90	-1	306	-0.33%
2022/03/07	0.1	75.00	0	0.00	74.90	0.1	304	0.02%
2022/02/22	0	0.00	2	75.90	76.00	-2	295	-0.68%
2022/02/17	1	76.00	0	0.00	76.00	1	295	0.34%
2022/02/15	0.1	75.00	0	0.00	74.90	0.1	293	0.02%
2022/02/11	0.1	75.50	0	0.00	74.70	0.1	290	0.02%
2021/12/15	1	71.10	1	71.50	71.60	0	384	0.00%
2021/12/13	0	0.00	1	72.40	72.40	-1	366	-0.27%
2021/12/10	0	0.00	1	72.70	72.80	-1	363	-0.27%
2021/12/09	2	73.20	1	73.20	73.40	1	359	0.28%
2021/12/01	5	73.30	0	0.00	73.50	5	352	1.42%
2021/11/30	0	0.00	1	73.40	74.00	-1	350	-0.29%
2021/11/25	0	0.00	10	74.00	73.90	-10	346	-2.89%
2021/11/24	0	0.00	1	74.00	74.00	-1	344	-0.29%
2021/11/23	0	0.00	2	74.10	74.10	-2	342	-0.58%
2021/11/09	1	74.50	0	0.00	74.50	1	329	0.30%
2021/11/08	0.1	73.90	0	0.00	74.00	0.1	328	0.03%
2021/10/27	0.1	73.80	0	0.00	73.50	0.1	320	0.04%
2021/10/26	0	0.00	0.1	78.80	73.60	-0.1	321	-0.04%
2021/10/25	0	0.00	1	73.00	73.20	-1	320	-0.31%
2021/10/21	1	72.00	1	72.50	72.30	0	323	0.00%
2021/10/19	1	72.60	1	73.00	73.40	0	288	0.00%
2021/10/12	2.1	73.57	2.1	74.05	74.20	0	275	0.00%
2021/10/08	0.3	74.70	0	0.00	74.20	0.3	268	0.12%
2021/10/07	2	74.60	2.3	75.41	74.50	-0.3	268	-0.12%
2021/10/06	1	79.20	0	0.00	79.30	1	246	0.41%
2021/09/28	0	0.00	3	80.40	80.60	-3	226	-1.32%
2021/09/27	0	0.00	2	80.00	80.00	-2	221	-0.90%
2021/09/17	1	79.20	0	0.00	78.30	1	210	0.48%
2021/09/15	1	79.00	0	0.00	78.90	1	203	0.49%
2021/09/14	1	79.30	0	0.00	79.40	1	206	0.48%
2021/09/03	0	0.00	1	79.80	79.90	-1	223	-0.45%
2021/08/23	1	78.30	0	0.00	78.70	1	292	0.34%
2021/08/19	0.3	79.00	0	0.00	78.40	0.3	296	0.10%
2021/07/12	0	0.00	1	79.40	79.40	-1	402	-0.25%
2021/07/05	1	79.30	0	0.00	79.60	1	422	0.24%
2021/06/23	0	0.00	7	79.40	79.20	-7	455	-1.54%
2021/06/22	0	0.00	3	78.67	78.80	-3	460	-0.65%
2021/06/16	0	0.00	1	79.00	79.40	-1	508	-0.20%
2021/06/15	0	0.00	1	78.80	79.00	-1	511	-0.20%
2021/06/11	2	77.45	1	77.80	77.90	1	520	0.19%
2021/06/08	2	77.50	0	0.00	77.10	2	514	0.39%
2021/06/04	0	0.00	1	79.00	78.60	-1	509	-0.20%
2021/06/03	0	0.00	2	78.85	78.60	-2	525	-0.38%
2021/06/02	1	78.40	2	79.60	78.40	-1	527	-0.19%
2021/05/27	0	0.00	2	78.50	78.50	-2	530	-0.38%
2021/05/26	0	0.00	3	78.03	78.60	-3	535	-0.56%
2021/05/24	1	77.70	0	0.00	78.20	1	543	0.18%
2021/05/20	2	77.80	0	0.00	77.80	2	570	0.35%
2021/05/19	8	78.20	0	0.00	78.30	8	566	1.41%
2021/05/18	2.5	77.40	0	0.00	79.70	2.5	566	0.44%
2021/05/17	0	0.00	0.3	84.70	76.10	-0.3	565	-0.05%
2021/05/14	0	0.00	13	78.98	78.80	-13	557	-2.33%
2021/05/13	1	77.70	1	78.10	78.20	0	556	0.00%
2021/05/12	0	78.40	0	0.00	78.10	0	548	0.01%
2021/05/11	0	0.00	8	80.60	80.50	-8	529	-1.51%
2021/05/10	10	81.40	0	0.00	81.50	10	520	1.92%
2021/05/07	4.3	81.40	0	0.00	81.60	4.3	520	0.83%
2021/05/05	4	81.48	0	0.00	81.10	4	514	0.78%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/27	15	82.80	8	83.00	82.60	7	509	1.37%
2021/04/22	7	83.44	0	0.00	82.90	7	516	1.35%
2021/04/16	0	0.00	5	82.20	82.00	-5	501	-1.00%
2021/04/14	16	81.78	0	0.00	81.80	16	504	3.17%
2021/04/13	3	82.13	0	0.00	81.60	3	505	0.59%
2021/04/12	1	82.70	0	0.00	82.40	1	498	0.20%
2021/04/01	1	83.10	2	83.00	83.10	-1	507	-0.20%
2021/03/31	6	82.60	0	0.00	82.90	6	504	1.19%
2021/03/30	0.2	82.20	0	0.00	82.40	0.2	502	0.03%
2021/03/29	13	81.90	0.1	88.80	81.90	12.9	498	2.58%
2021/03/22	0	0.00	1	84.30	84.50	-1	481	-0.21%
2021/03/12	4	83.43	0	0.00	84.10	4	451	0.89%
2021/03/09	0	0.00	4	83.10	83.90	-4	436	-0.92%
2021/03/04	3	81.93	0	0.00	81.90	3	421	0.71%
2021/03/03	0	0.00	1	82.50	82.50	-1	427	-0.23%
2021/03/02	1	80.50	0	0.00	80.50	1	419	0.24%
2021/02/23	0	0.00	1	82.90	82.80	-1	401	-0.25%
2021/02/22	1	80.00	0	0.00	80.30	1	377	0.26%
2021/02/04	0.1	79.80	0	0.00	79.80	0.1	378	0.04%
2021/02/03	0	0.00	1.1	79.97	79.60	-1.1	386	-0.29%
2021/02/02	0	0.00	3	79.10	79.10	-3	390	-0.77%
2021/01/29	1	79.00	3	79.00	79.00	-2	392	-0.51%
2021/01/27	4	79.50	0	0.00	79.40	4	387	1.03%
2021/01/08	0	0.00	3	81.00	81.00	-3	362	-0.83%
2021/01/04	2	80.30	0	0.00	80.60	2	355	0.56%
2020/12/30	1	80.30	0	0.00	80.50	1	344	0.29%
2020/12/25	1	80.60	0	0.00	80.70	1	337	0.30%
2020/12/24	0	0.00	2	80.50	80.80	-2	337	-0.59%
2020/12/23	0.1	80.50	0	0.00	80.30	0.1	342	0.03%
2020/12/22	10	80.30	0	0.00	80.20	10	349	2.86%
2020/12/21	2.3	80.82	0	0.00	81.00	2.3	372	0.60%
2020/12/18	2	81.10	0	0.00	81.10	2	382	0.52%
2020/12/15	0	0.00	9	80.00	80.20	-9	388	-2.32%
2020/12/10	5	80.60	0	0.00	80.40	5	401	1.25%
2020/12/08	1	81.30	2	81.30	81.30	-1	388	-0.26%
2020/12/07	4	82.50	1	82.50	82.40	3	384	0.78%
2020/12/02	3	82.20	0	0.00	82.60	3	399	0.75%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/27	0	0.00	1	83.10	83.10	-1	417	-0.24%
2020/11/25	2	82.00	1	82.00	82.00	1	448	0.22%
2020/11/24	0	0.00	1	81.80	81.80	-1	497	-0.20%
2020/11/23	1	81.70	1	81.20	81.60	0	535	0.00%
2020/11/11	0	0.00	2	81.30	81.40	-2	660	-0.30%
2020/10/27	2	80.50	0	0.00	80.50	2	706	0.28%
2020/10/23	3	80.13	0	0.00	80.60	3	721	0.42%
2020/10/22	0	0.00	3	82.40	82.40	-3	723	-0.41%
2020/10/19	1	79.80	0	0.00	79.90	1	755	0.13%
2020/10/14	1	79.60	0	0.00	79.20	1	782	0.13%
2020/10/13	0	0.00	0	80.20	79.50	0	787	0.00%
2020/10/12	2	79.80	2	80.30	79.80	0	795	0.00%
2020/10/07	0	0.00	1	80.80	80.80	-1	802	-0.12%
2020/09/28	0	0.00	1	79.20	79.70	-1	863	-0.12%
2020/09/25	0	0.00	2	79.00	78.50	-2	877	-0.23%
2020/09/24	3	78.20	0	0.00	78.00	3	892	0.34%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/08	1	81.80	0	0.00	82.10	1	956	0.10%
2020/09/04	2	81.90	0	0.00	81.90	2	985	0.20%
2020/09/03	1	82.40	0	0.00	82.50	1	993	0.10%
2020/09/02	2	83.20	0	0.00	83.00	2	1,006	0.20%
2020/09/01	0	0.00	3	83.50	84.30	-3	1,021	-0.29%
2020/08/31	1	84.60	0	0.00	83.80	1	1,022	0.10%
2020/08/27	7	91.06	9.1	91.11	90.90	-2.1	992	-0.21%
2020/08/25	4	91.30	1	91.30	91.40	3	950	0.32%
2020/08/21	0	0.00	10	90.40	90.60	-10	932	-1.07%
2020/08/18	1	90.10	0	0.00	90.30	1	897	0.11%
2020/08/17	1	90.30	0	0.00	90.50	1	888	0.11%
2020/08/14	1	90.20	5	90.40	90.20	-4	878	-0.46%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/07/31	0	0.00	0.3	89.40	89.50	-0.3	864	-0.03%
2020/07/29	0	0.00	5.3	90.18	89.80	-5.3	862	-0.61%
2020/07/28	1	89.10	0	0.00	88.60	1	856	0.12%
2020/07/27	0	0.00	2	90.00	89.40	-2	857	-0.23%
2020/07/23	0	0.00	1.1	90.45	90.30	-1.1	839	-0.14%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/20	0	0.00	2	88.90	89.00	-2	822	-0.24%
2020/07/17	1	88.90	0	0.00	89.20	1	823	0.12%
2020/07/16	0	0.00	2	89.40	89.30	-2	839	-0.24%
2020/07/09	0	0.00	2	89.70	89.40	-2	818	-0.24%
2020/07/07	2	88.50	21	89.52	89.30	-19	804	-2.36%
2020/07/06	0	0.00	0.4	89.80	89.80	-0.4	792	-0.05%
2020/07/02	11	86.90	0	0.00	87.00	11	761	1.44%
2020/07/01	10	87.00	0	0.00	87.00	10	753	1.33%
2020/06/29	10	86.10	2	86.30	86.30	8	771	1.04%
2020/06/24	10	86.70	0	0.00	86.80	10	764	1.31%
2020/06/22	0	0.00	5	87.10	87.10	-5	773	-0.65%
2020/06/19	1	86.20	1	86.80	86.20	0	777	0.00%
2020/06/18	0	0.00	15	86.90	87.00	-15	735	-2.04%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/12	0	0.00	1	88.50	88.80	-1	708	-0.14%
2020/06/09	1	89.80	0	0.00	89.70	1	682	0.15%
2020/06/08	0	0.00	1	89.90	89.70	-1	677	-0.15%
2020/06/05	0	0.00	30	89.03	88.80	-30	655	-4.58%
2020/06/04	0.2	88.60	1	88.20	88.70	-0.8	643	-0.13%
2020/06/01	0.1	84.90	0	0.00	84.80	0.1	609	0.02%
2020/05/29	0	0.00	10	84.40	83.60	-10	612	-1.63%
2020/05/28	11	83.72	2	83.95	83.80	9	612	1.47%
2020/05/27	0	0.00	2	84.50	84.00	-2	620	-0.32%
2020/05/25	0	0.00	1	83.40	83.40	-1	620	-0.16%
2020/05/22	1	82.60	1.1	82.32	82.30	-0.1	614	-0.01%
2020/05/20	2	82.20	0	0.00	82.10	2	619	0.32%
2020/05/14	0	0.00	1	82.00	82.00	-1	623	-0.16%
2020/05/11	1	82.10	0	0.00	82.10	1	622	0.16%
2020/05/08	0	0.00	2	82.10	82.10	-2	619	-0.32%
2020/05/07	10	82.80	0	0.00	82.40	10	620	1.61%
2020/05/05	0	0.00	9	82.10	82.00	-9	620	-1.45%
2020/05/04	2	81.40	1	80.90	81.30	1	624	0.16%
2020/04/23	0	0.00	1	78.80	78.70	-1	673	-0.15%
2020/04/22	0	0.00	1	78.80	78.50	-1	685	-0.15%
2020/04/20	1	78.00	0	0.00	78.00	1	673	0.15%
2020/04/17	0	0.00	1	78.20	78.20	-1	678	-0.15%
2020/04/15	1	76.10	4.3	76.05	76.10	-3.3	669	-0.50%
2020/04/14	0	0.00	7.6	75.64	75.50	-7.6	673	-1.13%
2020/04/13	1	74.60	0	0.00	74.30	1	673	0.15%
2020/04/07	4	72.90	0	0.00	72.90	4	689	0.58%
2020/04/06	2	72.70	2	72.20	72.20	0	685	0.00%
2020/04/01	4	73.00	0	0.00	73.10	4	687	0.58%
2020/03/31	0	0.00	1	75.10	75.10	-1	674	-0.15%
2020/03/27	0	0.00	3	72.10	72.20	-3	662	-0.45%
2020/03/26	1	70.70	0	0.00	70.60	1	650	0.15%
2020/03/24	3	67.27	0	0.00	67.60	3	649	0.46%
2020/03/23	0	0.00	100	66.00	65.70	-100	658	-15.19%
2020/03/17	0	0.00	2	70.60	70.10	-2	647	-0.31%
2020/03/13	2	71.30	0	0.00	73.50	2	635	0.31%
2020/03/10	4	78.50	1	78.70	78.70	3	605	0.50%
2020/03/09	1	80.20	0	0.00	79.80	1	601	0.17%
2020/03/03	1	80.70	0	0.00	80.30	1	590	0.17%
2020/02/25	0	0.00	1	81.80	81.80	-1	570	-0.18%
2020/02/24	1	82.30	0	0.00	82.20	1	573	0.17%
2020/02/19	1	82.30	0	0.00	83.00	1	576	0.17%
2020/02/17	3	82.10	0	0.00	82.30	3	580	0.52%
2020/02/13	3	82.50	0	0.00	82.40	3	577	0.52%
2020/02/11	1	82.30	0	0.00	82.30	1	573	0.17%
2020/02/07	0	0.00	2	82.20	82.50	-2	596	-0.34%
2020/02/04	1	82.90	0	0.00	82.80	1	588	0.17%
2020/02/03	0	0.00	1	82.20	82.80	-1	586	-0.17%
2020/01/30	1	82.50	4	82.50	82.10	-3	561	-0.53%
2020/01/17	0	0.00	1	84.70	84.90	-1	514	-0.19%
2020/01/16	2	84.55	0	0.00	84.90	2	507	0.39%
2020/01/06	0.4	82.20	0	0.00	82.20	0.4	503	0.09%
2020/01/03	0	0.00	2	82.00	82.60	-2	507	-0.39%
2019/12/31	2	81.60	0	0.00	81.30	2	495	0.40%
2019/12/26	1	82.10	0	0.00	81.90	1	477	0.21%
2019/12/25	2	81.80	0	0.00	82.00	2	479	0.42%
2019/12/24	0	0.00	1	81.40	81.50	-1	478	-0.21%
2019/12/23	2	81.55	0	0.00	81.60	2	479	0.42%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/16	2	81.60	0	0.00	81.80	2	453	0.44%
2019/12/06	5	81.20	0	0.00	81.20	5	451	1.11%
2019/12/05	0	0.00	1	81.10	81.60	-1	449	-0.22%
2019/11/29	1	81.90	0	0.00	81.90	1	444	0.22%
2019/11/21	0	0.00	1	82.80	83.20	-1	491	-0.20%
2019/11/20	0	0.00	3	83.20	83.60	-3	494	-0.61%
2019/11/15	0.2	82.20	0	0.00	82.20	0.2	506	0.04%
2019/11/13	0.2	81.90	0	0.00	81.70	0.2	504	0.04%
2019/11/12	1	80.70	0	0.00	80.90	1	506	0.20%
2019/11/06	1	82.40	1	81.90	82.00	0	502	0.00%
2019/10/28	0	0.00	1	81.00	81.20	-1	515	-0.19%
2019/10/23	1	81.00	0	0.00	80.90	1	541	0.18%
2019/10/17	2	81.60	0	0.00	82.10	2	528	0.38%
2019/10/16	2	81.00	0	0.00	81.00	2	518	0.39%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/10/02	1	79.60	0	0.00	79.40	1	527	0.19%
2019/10/01	1	79.70	3	79.60	79.50	-2	533	-0.37%
2019/09/27	3	79.50	0	0.00	79.50	3	541	0.55%
2019/09/12	0	0.00	0	87.90	80.30	0	584	0.00%
2019/09/10	1	80.50	0	0.00	80.30	1	584	0.17%
2019/08/30	1	79.10	1	80.00	80.00	0	631	0.00%
2019/08/29	0	0.00	1	78.90	79.00	-1	636	-0.16%
2019/08/28	2	80.00	1	80.10	79.90	1	663	0.15%
2019/08/23	1	88.40	0	0.00	88.30	1	695	0.14%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/20	0	0.00	3	88.90	88.50	-3	805	-0.37%
2019/08/15	1	87.80	0	0.00	87.50	1	797	0.13%
2019/08/14	0	0.00	2	88.60	88.20	-2	796	-0.25%
2019/08/12	0	0.00	2	88.80	88.70	-2	798	-0.25%
2019/08/02	1	88.40	0	0.00	88.30	1	791	0.13%
2019/07/29	20	89.50	0	0.00	89.50	20	792	2.52%
2019/07/12	1	89.60	1	89.50	89.50	0	769	0.00%
2019/07/10	2	89.60	0	0.00	89.60	2	788	0.25%
2019/07/08	1	89.60	0	0.00	89.60	1	789	0.13%
2019/07/04	0	0.00	5	90.06	89.80	-5	799	-0.63%
2019/07/03	0	0.00	20	88.45	89.60	-20	791	-2.53%
2019/07/02	0	0.00	2	89.85	89.60	-2	782	-0.26%
2019/06/27	1	90.10	1	90.30	90.00	0	776	0.00%
2019/06/26	1	89.90	2	89.85	90.00	-1	768	-0.13%
2019/06/24	0	0.00	3	90.00	89.80	-3	760	-0.39%
2019/06/21	1	89.20	2	89.40	89.40	-1	759	-0.13%
2019/06/20	1	89.30	9	89.43	89.10	-8	767	-1.04%
2019/06/19	0	0.00	3	88.90	88.70	-3	761	-0.39%
2019/06/18	8	87.85	0	0.00	88.40	8	757	1.06%
2019/06/13	7	87.64	0	0.00	87.60	7	761	0.92%
2019/06/12	0	0.00	1	89.00	88.90	-1	759	-0.13%
2019/06/11	1	89.70	0	0.00	89.00	1	760	0.13%
2019/06/10	0	0.00	6	90.12	89.90	-6	757	-0.79%
2019/06/06	2	90.00	1	89.80	89.50	1	766	0.13%
2019/06/05	2	89.70	0	0.00	89.50	2	759	0.26%
2019/06/04	0.2	90.70	10	90.70	90.70	-9.8	754	-1.30%
2019/06/03	2	90.50	2	90.75	91.00	0	725	0.00%
2019/05/31	22	90.51	3	90.73	90.50	19	695	2.73%
2019/05/30	1	90.50	4	90.40	90.40	-3	668	-0.45%
2019/05/29	1	90.40	0	0.00	90.50	1	646	0.15%
2019/05/28	11	90.08	0	0.00	88.60	11	607	1.81%
2019/05/27	0	0.00	68	88.23	89.60	-68	560	-12.14%
2019/05/23	0	0.00	5	86.50	86.70	-5	521	-0.96%
2019/05/17	1	84.30	0	0.00	84.30	1	544	0.18%
2019/05/16	3	85.40	0	0.00	85.10	3	543	0.55%
2019/05/14	5	84.60	0	0.00	85.30	5	552	0.90%
2019/05/10	5	86.10	0	0.00	85.60	5	559	0.89%
2019/05/09	0	0.00	1	87.00	86.80	-1	563	-0.18%
2019/05/08	0	0.00	5	87.40	87.00	-5	563	-0.89%
2019/05/06	6	85.98	0.6	86.90	85.90	5.4	559	0.97%
2019/05/03	21	86.70	0	0.00	86.70	21	563	3.73%
2019/05/02	3	87.20	0.4	87.30	87.30	2.6	576	0.45%
2019/04/29	0	0.00	1	87.20	87.00	-1	619	-0.16%
2019/04/26	0	0.00	26	87.50	87.20	-26	617	-4.21%
2019/04/23	6	85.12	0	0.00	85.10	6	608	0.99%
2019/04/18	39	85.90	1	85.50	85.20	38	603	6.30%
2019/04/17	23	86.93	0.1	87.10	86.70	22.9	596	3.84%
2019/04/16	2	86.75	0	0.00	87.70	2	589	0.34%
2019/04/10	0	0.00	1	88.30	87.90	-1	583	-0.17%
2019/04/09	0	0.00	1	88.80	88.80	-1	580	-0.17%
2019/04/02	1	89.20	0	0.00	89.20	1	581	0.17%
2019/03/26	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/25	1	89.30	0	0.00	89.00	1	575	0.17%
2019/03/22	1	87.90	9	87.90	88.00	-8	559	-1.43%
2019/03/20	2	87.90	0	0.00	88.00	2	561	0.36%
2019/03/13	2	86.70	0	0.00	86.10	2	541	0.37%
2019/03/06	2	86.20	0.1	86.50	86.20	1.9	537	0.36%
2019/03/05	0	0.00	7	86.80	86.80	-7	532	-1.31%
2019/02/27	49	86.80	0	0.00	86.90	49	536	9.14%
2019/02/25	0	0.00	1	87.40	87.20	-1	537	-0.19%
2019/02/21	7	87.30	0	0.00	87.90	7	538	1.30%
2019/02/20	0	0.00	30	85.47	86.10	-30	516	-5.81%
2019/02/11	4.2	84.15	0	0.00	85.00	4.2	523	0.81%
2019/01/30	14	84.10	0	0.00	84.50	14	513	2.73%
2019/01/29	8	84.03	0	0.00	84.80	8	507	1.58%
2019/01/28	4	84.15	0	0.00	84.50	4	508	0.79%
2019/01/25	0	0.00	1	84.80	84.80	-1	511	-0.20%
2019/01/24	2	84.00	1	84.30	84.30	1	507	0.20%
2019/01/23	3	84.07	0	0.00	84.20	3	508	0.59%
2019/01/22	3	82.87	5	82.70	83.80	-2	497	-0.40%
2019/01/17	3	79.10	0	0.00	79.30	3	468	0.64%
2019/01/16	1	79.00	0	0.00	79.00	1	468	0.21%
2018/12/28	1	77.20	0	0.00	77.20	1	520	0.19%
2018/12/27	0	0.00	5	77.80	77.30	-5	523	-0.95%
2018/12/25	1	76.40	0	0.00	76.20	1	520	0.19%
2018/12/24	1	76.00	0	0.00	77.40	1	518	0.19%
2018/12/20	2	75.05	0	0.00	75.10	2	543	0.37%
2018/12/17	1	78.10	0	0.00	77.70	1	574	0.17%
2018/12/12	0	0.00	2	78.55	78.70	-2	597	-0.33%
2018/12/07	1	78.90	4	78.60	78.60	-3	605	-0.50%
2018/12/06	4	79.25	2	79.20	78.40	2	621	0.32%
2018/12/04	0.2	80.10	1	80.10	80.10	-0.8	634	-0.13%
2018/12/03	2	79.50	0.2	84.80	79.20	1.8	636	0.29%
2018/11/26	1	79.00	1	79.10	78.60	0	656	0.00%
2018/11/23	1	78.80	1	78.50	78.30	0	668	0.00%
2018/11/22	3	80.07	0	0.00	78.80	3	684	0.44%
2018/11/20	2	77.60	2	77.25	77.60	0	697	0.00%
2018/11/19	0.1	77.60	0	0.00	77.50	0.1	729	0.02%
2018/11/16	0	0.00	0.1	82.80	77.50	-0.1	766	-0.02%
2018/11/15	1	76.20	0	0.00	77.00	1	781	0.13%
2018/11/14	0	0.00	1	75.50	75.40	-1	788	-0.13%
2018/11/09	1	71.60	0	0.00	71.70	1	872	0.11%
2018/11/08	0	0.00	8	71.90	71.90	-8	927	-0.86%
2018/11/06	0	0.00	2	71.80	71.80	-2	942	-0.21%
2018/11/02	0	0.00	7	71.50	72.30	-7	948	-0.74%
2018/10/26	1	68.50	0	0.00	69.00	1	949	0.11%
2018/10/23	19	70.90	0	0.00	70.00	19	942	2.02%
2018/10/22	1	71.90	0	0.00	72.00	1	944	0.11%
2018/10/17	0	0.00	1	73.10	73.10	-1	979	-0.10%
2018/10/15	1	73.40	0.5	74.00	73.40	0.5	985	0.05%
2018/10/12	0	0.00	0.4	79.80	74.20	-0.4	985	-0.04%
2018/10/11	5	73.30	2	74.40	73.90	3	991	0.30%
2018/10/05	0	0.00	11	75.48	75.90	-11	986	-1.12%
2018/10/03	0	0.00	1	77.40	77.50	-1	1,007	-0.10%
2018/09/26	1	78.00	0	0.00	76.40	1	1,041	0.10%
2018/09/25	1	77.00	0	0.00	77.10	1	1,051	0.10%
2018/09/20	0	0.00	14	76.60	76.20	-14	1,038	-1.35%
2018/09/19	0	0.00	4	76.70	76.60	-4	1,030	-0.39%
2018/09/18	5	76.70	0	0.00	76.00	5	1,039	0.48%
2018/09/17	0	0.00	1	77.50	77.20	-1	1,046	-0.10%
2018/09/12	0	0.00	1	76.60	76.60	-1	1,078	-0.09%
2018/09/11	10	76.00	10	76.70	75.90	0	1,073	0.00%
2018/09/10	0	0.00	2	77.40	77.00	-2	1,072	-0.19%
2018/09/06	1	79.60	0	0.00	79.60	1	1,077	0.09%
2018/09/03	3	80.60	1.5	80.67	80.50	1.5	1,108	0.13%
2018/08/31	0	0.00	0.5	86.80	81.40	-0.5	1,118	-0.04%
2018/08/27	1	82.10	2	81.60	82.80	-1	1,210	-0.08%
2018/08/24	2	80.50	1	80.40	80.70	1	1,230	0.08%
2018/08/23	1	85.20	0	0.00	86.00	1	1,253	0.08%
2018/08/22	4	84.93	0.8	85.50	84.70	3.2	1,243	0.26%
2018/08/21	0	0.00	5.2	86.16	85.90	-5.2	1,259	-0.41%
2018/08/20	1	86.00	0	0.00	86.00	1	1,264	0.08%
2018/08/17	8	86.00	0	0.00	85.50	8	1,276	0.63%
2018/08/15	5	87.50	0	0.00	87.30	5	1,264	0.40%
2018/08/14	0	0.00	0.2	91.30	91.20	-0.2	1,245	-0.01%
2018/08/10	0	0.00	1	93.20	93.70	-1	1,273	-0.08%
2018/08/09	1	92.70	0	0.00	92.70	1	1,292	0.08%
2018/08/02	0	0.00	2	93.40	93.40	-2	1,378	-0.15%
2018/07/30	1	93.00	0	0.00	93.00	1	1,376	0.07%
2018/07/27	0	0.00	12	93.00	92.50	-12	1,379	-0.87%
2018/07/25	1	90.90	0	0.00	92.00	1	1,363	0.07%
2018/07/19	0	0.00	6	91.70	91.50	-6	1,334	-0.45%
2018/07/17	0	0.00	4	91.80	91.20	-4	1,324	-0.30%
2018/07/16	2	92.30	0	0.00	92.00	2	1,324	0.15%
2018/07/13	10	92.60	0	0.00	94.00	10	1,310	0.76%
2018/07/10	0	0.00	4	92.70	93.40	-4	1,282	-0.31%
2018/07/09	0	0.00	10	92.10	92.60	-10	1,270	-0.79%
2018/07/06	0	0.00	6	92.00	92.00	-6	1,258	-0.48%
2018/07/05	0	0.00	1	92.40	92.40	-1	1,288	-0.08%
2018/07/03	1	91.70	0	0.00	91.00	1	1,318	0.08%
2018/07/02	0	0.00	1	93.10	93.10	-1	1,307	-0.08%
2018/06/26	0	0.00	2	94.05	94.00	-2	1,312	-0.15%
2018/06/25	1	95.10	0	0.00	93.70	1	1,300	0.08%
2018/06/07	1	95.00	2	95.25	95.60	-1	1,320	-0.08%
2018/06/06	2	97.50	0	0.00	98.80	2	1,297	0.15%
2018/06/05	0	0.00	2	94.10	94.30	-2	1,252	-0.16%
2018/05/31	2	93.20	18.7	92.06	93.60	-16.7	1,222	-1.37%
2018/05/30	1	91.20	0	0.00	91.10	1	1,182	0.08%
2018/05/28	0.2	90.20	10	90.40	90.20	-9.8	1,129	-0.87%
2018/05/22	1	89.80	3	90.17	90.20	-2	1,024	-0.20%
2018/05/21	0	0.00	5	89.38	89.30	-5	998	-0.50%
2018/05/15	7	88.61	1	88.00	88.00	6	944	0.64%
2018/05/14	15	86.89	0	0.00	87.00	15	921	1.63%
2018/05/11	1	85.80	0	0.00	86.00	1	928	0.11%
2018/05/10	0	0.00	0	85.60	85.80	0	936	0.00%
2018/05/08	0	0.00	1	86.00	86.10	-1	949	-0.11%
2018/05/07	0	0.00	10	85.85	85.90	-10	965	-1.04%
2018/05/02	0	0.00	10	86.18	85.90	-10	1,006	-0.99%
2018/04/30	0	0.00	30	86.09	86.30	-30	1,008	-2.97%
2018/04/27	0	0.00	4	85.43	85.50	-4	1,008	-0.40%
2018/04/26	1	86.00	1	85.90	85.80	0	1,022	0.00%
2018/04/25	0	0.00	20	85.50	85.90	-20	1,046	-1.91%
2018/04/24	0	0.00	2	85.70	85.70	-2	1,085	-0.18%
2018/04/23	0	0.00	6	86.50	86.00	-6	1,100	-0.55%
2018/04/17	2	84.55	0	0.00	84.30	2	1,222	0.16%
2018/04/13	4	85.80	0	0.00	85.60	4	1,347	0.30%
2018/04/12	1	85.70	0	86.00	86.00	1	1,454	0.07%
2018/04/11	3	85.40	0	0.00	85.90	3	1,481	0.20%
2018/04/10	27	86.23	0	0.00	86.40	27	1,510	1.79%
2018/04/09	0	0.00	22	86.80	86.50	-22	1,599	-1.38%
2018/04/03	0	0.00	10	86.89	86.80	-10	1,625	-0.62%
2018/04/02	0	0.00	2	87.30	87.30	-2	1,637	-0.12%
2018/03/31	0	0.00	1	85.60	85.70	-1	1,625	-0.06%
2018/03/29	0	0.00	1	84.40	84.50	-1	1,618	-0.06%
2018/03/26	3	82.03	11	82.10	82.10	-8	1,607	-0.50%
2018/03/22	1	83.60	0	0.00	83.10	1	1,596	0.06%
2018/03/19	3	84.80	0	0.00	84.70	3	1,588	0.19%
2018/03/16	0	0.00	1	83.80	86.80	-1	1,573	-0.06%
2018/03/14	10	84.75	2	84.70	84.70	8	1,518	0.53%
2018/03/13	0	0.00	2	83.90	84.00	-2	1,500	-0.13%
2018/03/09	1	82.60	0	0.00	83.40	1	1,455	0.07%
2018/03/07	0	0.00	1	83.40	83.70	-1	1,437	-0.07%
2018/03/06	2	81.00	0	0.00	80.70	2	1,413	0.14%
2018/02/22	1	82.40	0	0.00	82.30	1	1,398	0.07%
2018/02/12	4	81.10	12	80.92	81.30	-8	1,402	-0.57%
2018/02/09	0	0.00	4	81.40	82.50	-4	1,414	-0.28%
2018/02/08	15	81.67	0	0.00	82.40	15	1,412	1.06%
2018/02/07	2	82.00	3	81.90	81.70	-1	1,411	-0.07%
2018/02/06	1	81.00	0	0.00	80.80	1	1,400	0.07%
2018/02/05	2	84.00	0	0.00	84.30	2	1,373	0.15%
2018/01/31	0	0.00	10	87.40	87.80	-10	1,401	-0.71%
2018/01/30	3	87.60	0	0.00	86.90	3	1,405	0.21%
2018/01/29	0	0.00	2	89.80	90.00	-2	1,418	-0.14%
2018/01/23	2	87.30	0	0.00	88.50	2	1,592	0.13%
2018/01/22	4	87.38	0	0.00	87.50	4	1,591	0.25%
2018/01/19	22	86.60	0	0.00	86.10	22	1,600	1.37%
2018/01/18	3	88.33	1	88.10	87.60	2	1,571	0.13%
2018/01/17	0	89.60	0	0.00	90.00	0	1,548	0.00%
2018/01/16	6	89.80	0	0.00	89.00	6	1,532	0.39%
2018/01/15	0	0.00	13	88.85	88.40	-13	1,485	-0.88%
2018/01/12	0	0.00	1	89.10	88.10	-1	1,501	-0.07%
2018/01/11	0	0.00	3	89.00	88.90	-3	1,487	-0.20%
2018/01/10	12	87.80	1	88.90	87.30	11	1,455	0.76%
2018/01/09	1	86.50	0	0.00	86.50	1	1,359	0.07%
2018/01/08	0	0.00	30	85.30	86.50	-30	1,401	-2.14%
2018/01/05	6	82.40	0	0.00	82.50	6	1,318	0.45%
2018/01/04	17	81.80	3	82.37	82.40	14	1,293	1.08%
2018/01/03	5	81.58	15	81.50	81.80	-10	1,238	-0.81%