永固-KY (5546)-元大-館前券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.90
漲跌
▲0.75
漲幅
+2.41%
成交量
74張
產業
上市營建類股▼1.69%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	17	33.15	0	0.00	33.15	17	32	51.86%
2024/01/03	0	0.00	1	30.80	31.00	-1	29	-3.39%
2022/12/21	0	0.00	2	47.50	46.50	-2	42	-4.70%
2022/12/19	2	46.90	0	0.00	47.00	2	41	4.78%
2022/07/04	0	0.00	1	54.40	54.00	-1	23	-4.32%
2022/06/29	1	54.50	0	0.00	54.40	1	23	4.19%
2022/02/11	0	0.00	12	56.50	56.50	-12	30	-39.87%
2021/12/24	0	0.00	10	57.83	58.30	-10	40	-24.89%
2021/12/17	0	0.00	10	57.56	58.70	-10	53	-18.67%
2021/12/03	0	0.00	10	60.00	60.00	-10	69	-14.49%
2021/12/02	0	0.00	2	59.80	59.80	-2	68	-2.91%
2021/12/01	0	0.00	5	59.44	59.60	-5	69	-7.20%
2021/11/18	0	0.00	4	60.45	61.00	-4	79	-5.05%
2021/11/17	0	0.00	4	61.00	60.80	-4	79	-5.01%
2021/11/16	0	0.00	3	61.00	61.40	-3	80	-3.75%
2021/11/15	0	0.00	3	60.40	60.40	-3	81	-3.67%
2021/10/27	0	0.00	9	63.01	63.10	-9	90	-9.91%
2021/10/26	0	0.00	13	62.79	63.00	-13	90	-14.33%
2021/10/25	0	0.00	3	62.80	62.80	-3	89	-3.33%
2021/08/05	0	0.00	5	75.90	75.10	-5	137	-3.65%
2021/08/04	0	0.00	1	75.50	75.10	-1	138	-0.72%
2021/07/30	0	0.00	3	75.13	75.20	-3	138	-2.16%
2021/07/12	0	0.00	3	74.63	75.50	-3	182	-1.64%
2021/07/01	0	0.00	1	75.60	75.70	-1	221	-0.45%
2021/03/22	0	0.00	1	82.90	82.60	-1	585	-0.17%
2021/03/19	30	86.67	0	0.00	86.10	30	578	5.19%
2021/03/05	11	81.60	0	0.00	82.50	11	575	1.91%
2021/03/03	59	83.25	0	0.00	83.80	59	588	10.03%
2021/02/23	0	0.00	1	83.60	83.70	-1	599	-0.17%
2020/12/31	1	77.10	0	0.00	78.40	1	484	0.21%
2020/11/10	0	0.00	1	77.80	78.70	-1	328	-0.30%
2020/11/09	1	77.40	0	0.00	77.40	1	326	0.31%
2020/10/16	0	0.00	2	74.20	74.50	-2	334	-0.60%
2020/10/12	7	72.23	0	0.00	72.00	7	328	2.13%
2020/10/08	2	72.15	0	0.00	72.30	2	333	0.60%
2020/09/28	0	0.00	1	69.50	69.90	-1	347	-0.29%
2020/09/23	1	70.20	0	0.00	70.40	1	352	0.28%
2020/08/10	0	0.00	1	75.80	74.80	-1	614	-0.16%
2020/07/30	1	66.00	0	0.00	68.80	1	609	0.16%
2020/07/09	0	0.00	1	67.80	67.90	-1	693	-0.14%
2020/06/23	1	66.50	0	0.00	65.70	1	869	0.12%
2020/06/16	0	0.00	20	65.00	65.40	-20	950	-2.10%
2020/06/08	1	63.50	0	0.00	63.50	1	1,191	0.08%
2020/06/01	0	0.00	1	63.80	62.00	-1	1,536	-0.07%
2020/05/29	20	63.86	0	0.00	63.50	20	1,662	1.20%
2020/05/27	0	0.00	3	65.40	65.20	-3	2,061	-0.15%
2020/05/26	0	0.00	7	68.73	67.00	-7	2,282	-0.31%
2020/05/25	0	0.00	17	68.92	70.00	-17	2,461	-0.69%
2020/05/22	21	65.04	0	0.00	65.30	21	2,572	0.82%
2020/05/20	2	60.40	1	60.50	59.60	1	3,106	0.03%