競國 (6108)-元大-館前券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	20.43	3	20.20	20.15	1	1,023	0.10%
2024/04/30	0	0.00	2	20.50	20.50	-2	1,180	-0.17%
2024/04/25	0	0.00	1	20.40	20.30	-1	1,287	-0.08%
2024/04/24	1	20.10	0	0.00	20.20	1	1,293	0.08%
2024/04/19	5	20.07	0	0.00	20.05	5	1,313	0.38%
2024/04/18	2	20.40	0	0.00	20.15	2	1,316	0.15%
2024/04/17	1	20.50	0	0.00	20.50	1	1,335	0.07%
2024/04/16	5	20.36	0	0.00	20.40	5	1,360	0.37%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.20	0	0.00	21.25	0	1,375	0.00%
2024/04/11	3	21.20	0	0.00	21.20	3	1,422	0.21%
2024/04/08	2	21.55	0	0.00	21.55	2	1,736	0.12%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/19	2	21.55	0	0.00	21.55	2	1,785	0.11%
2024/03/18	0	0.00	20	21.75	21.75	-20	1,789	-1.12%
2024/03/13	2	21.60	0	0.00	21.80	2	1,801	0.11%
2024/03/12	2	22.40	0	0.00	22.10	2	1,799	0.11%
2024/03/07	5	24.00	5	23.50	23.50	0	1,836	0.00%
2024/03/05	0	0.00	1	24.20	24.25	-1	1,903	-0.05%
2024/02/27	3	22.20	0	0.00	22.45	3	1,840	0.16%
2024/02/26	0	0.00	5	22.65	22.75	-5	1,847	-0.27%
2024/02/21	0	0.00	4	23.80	23.45	-4	2,030	-0.20%
2024/02/20	0	0.00	39	23.75	23.65	-39	2,060	-1.89%
2024/02/16	0	0.00	5	23.80	23.70	-5	2,014	-0.25%
2024/02/15	0	0.00	3	22.75	22.60	-3	1,949	-0.15%
2024/02/02	4	22.65	0	0.00	22.45	4	1,929	0.21%
2024/02/01	1	22.85	0	0.00	22.85	1	1,909	0.05%
2024/01/31	0	0.00	16	23.05	23.10	-16	1,892	-0.85%
2024/01/26	0	22.40	1	22.25	22.45	-1	1,779	-0.06%
2024/01/25	2	23.08	3	23.02	22.90	-1	1,754	-0.06%
2024/01/24	2	22.00	1	21.95	22.10	1	1,613	0.06%
2024/01/23	5	22.49	4	22.60	22.15	1	1,599	0.06%
2024/01/19	3	20.28	4	20.39	20.35	-1	1,499	-0.07%
2024/01/17	3	20.60	0	0.00	20.30	3	1,487	0.20%
2024/01/11	6	21.10	0	0.00	21.00	6	1,451	0.41%
2024/01/09	3	21.60	19	21.65	21.75	-16	1,411	-1.13%
2024/01/08	1	22.20	1	22.10	22.20	0	1,398	0.00%
2024/01/04	8	22.55	8	22.58	22.70	0	1,347	0.00%
2024/01/03	108	23.07	80	23.09	22.90	28	1,326	2.11%	大買/
2024/01/02	0	0.00	27	23.50	23.50	-27	1,157	-2.33%
2023/12/18	3	20.60	4	20.65	20.65	-1	1,235	-0.08%
2023/12/15	4	21.45	2	21.40	21.05	2	1,232	0.16%
2023/12/14	0	0.00	1	22.35	21.85	-1	1,230	-0.08%
2023/12/12	1	22.25	0	0.00	22.00	1	1,217	0.08%
2023/12/06	0	0.00	4	22.50	22.20	-4	1,193	-0.34%
2023/12/05	7	22.25	7	22.10	22.10	0	1,179	0.00%
2023/12/04	7	22.59	5	22.22	22.30	2	1,155	0.17%
2023/12/01	6	22.33	5.3	22.62	22.30	0.7	1,101	0.06%
2023/11/27	1	21.10	1	20.85	20.70	0	966	0.00%
2023/11/22	0	0.00	1	22.00	21.80	-1	971	-0.10%
2023/11/21	1	21.50	9	21.41	21.65	-8	953	-0.84%
2023/11/20	2.3	21.84	4	21.56	21.60	-1.7	931	-0.18%
2023/11/17	1	20.60	2	20.58	20.80	-1	848	-0.12%
2023/11/15	0	0.00	9	19.13	19.15	-9	1,043	-0.86%
2023/10/26	9	18.85	0	0.00	18.65	9	1,014	0.89%
2023/10/20	3	18.70	0	0.00	18.65	3	997	0.30%
2023/10/18	1	18.85	0.1	19.00	18.90	0.9	994	0.09%
2023/10/12	0	0.00	1	20.25	20.20	-1	968	-0.10%
2023/10/11	2	19.60	0	0.00	19.55	2	952	0.21%
2023/10/03	3.1	20.75	6	20.45	20.15	-2.9	896	-0.32%
2023/10/02	0	0.00	1	20.30	20.80	-1	878	-0.11%
2023/09/28	3	20.45	0	0.00	20.15	3	785	0.38%
2023/09/27	0	0.00	1	20.25	20.45	-1	769	-0.13%
2023/09/26	2	19.98	5	19.90	20.05	-3	759	-0.40%
2023/09/25	0	0.00	14	19.95	20.65	-14	727	-1.92%
2023/09/13	0	0.00	3	18.50	18.70	-3	617	-0.49%
2023/09/08	3	18.32	1	18.35	18.30	2	604	0.33%
2023/09/07	4	18.76	0	0.00	18.65	4	596	0.67%
2023/08/28	4	19.05	0	0.00	18.65	4	538	0.74%
2023/08/24	10	19.70	0	0.00	19.55	10	473	2.11%
2023/08/23	12	20.43	2	20.43	20.05	10	444	2.25%
2023/08/22	1	19.20	69	20.53	20.50	-68	396	-17.13%
2023/08/21	2	19.65	42	19.70	19.70	-40	283	-14.13%
2023/08/09	1	17.65	0	0.00	17.60	1	118	0.84%
2023/07/12	1	17.60	0	0.00	17.60	1	117	0.85%
2023/06/16	1	17.55	0	0.00	17.65	1	94	1.06%
2023/05/25	1	17.50	0	0.00	17.35	1	101	0.99%
2023/05/15	2	17.30	0	0.00	17.35	2	98	2.03%
2023/05/04	0	0.00	10	17.60	17.65	-10	103	-9.67%
2023/04/17	0	0.00	1	17.60	17.60	-1	94	-1.06%
2023/04/13	0	17.40	0	0.00	17.50	0	93	0.00%
2023/04/12	1	17.50	0	0.00	17.50	1	93	1.08%
2023/04/07	0	17.65	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/30	0	17.60	0	0.00	17.35	0	92	0.00%
2023/03/29	0	18.30	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/24	0	0.00	1	17.35	17.30	-1	87	-1.14%
2023/03/08	0	0.00	6	17.05	17.15	-6	83	-7.18%
2023/03/07	2	17.15	5	17.15	17.15	-3	82	-3.65%
2023/03/06	2	17.15	0	0.00	17.20	2	79	2.52%
2023/03/01	10	17.20	0	0.00	17.20	10	77	12.86%
2023/02/09	5	16.60	0	0.00	16.65	5	71	7.03%
2023/01/04	2	16.35	0	0.00	16.40	2	65	3.04%
2023/01/03	1	16.40	0	0.00	16.40	1	65	1.52%
2022/12/29	2	16.40	0	0.00	16.40	2	65	3.07%
2022/11/30	5	16.70	0	0.00	16.75	5	64	7.75%
2022/11/21	1	16.70	0	0.00	16.75	1	65	1.54%
2022/11/14	10	16.50	0	0.00	16.55	10	170	5.86%
2022/10/26	1	15.90	0	0.00	15.90	1	180	0.56%
2022/10/14	0	0.00	10	15.78	16.00	-10	182	-5.47%
2022/10/13	5	15.60	0	0.00	15.65	5	186	2.68%
2022/10/12	5	15.77	0	0.00	15.95	5	185	2.70%
2022/09/28	7	15.90	0	0.00	15.80	7	203	3.44%
2022/09/26	3	16.20	0	0.00	16.30	3	203	1.47%
2022/09/21	1	16.60	0	0.00	16.45	1	209	0.48%
2022/09/07	5	16.25	0	0.00	16.30	5	220	2.26%
2022/09/06	7	16.43	0	0.00	16.40	7	223	3.14%
2022/09/05	5	16.59	0	0.00	16.55	5	228	2.19%
2022/09/01	3	16.70	0	0.00	16.65	3	228	1.31%
2022/08/29	6	16.72	0	0.00	16.70	6	234	2.56%
2022/08/25	6	16.68	0	0.00	16.90	6	236	2.54%
2022/08/24	0	0.00	4	17.65	17.65	-4	189	-2.12%
2022/08/09	0	0.00	1	17.40	17.45	-1	201	-0.50%
2022/08/04	2	16.90	0	0.00	16.90	2	214	0.93%
2022/08/03	5	17.20	0	0.00	17.15	5	217	2.30%
2022/07/28	5	17.32	0	0.00	17.35	5	229	2.18%
2022/07/12	3	16.85	0	0.00	16.15	3	251	1.19%
2022/07/08	1	17.35	0	0.00	17.40	1	246	0.41%
2022/07/06	2	17.30	0	0.00	17.25	2	250	0.80%
2022/07/05	0	0.00	10	17.50	17.50	-10	253	-3.95%
2022/06/30	5	17.98	0	0.00	17.95	5	258	1.93%
2022/06/20	4	18.43	0	0.00	18.10	4	268	1.49%
2022/06/15	1	18.80	0	0.00	18.90	1	265	0.38%
2022/06/08	2	19.10	0	0.00	19.25	2	275	0.73%
2022/06/01	15	19.18	0	0.00	19.25	15	318	4.71%
2022/05/24	1	18.90	0	0.00	18.85	1	329	0.30%
2022/05/20	2	18.88	0	0.00	18.85	2	350	0.57%
2022/05/11	2	18.95	0	0.00	19.20	2	348	0.57%
2022/05/06	1	19.20	0	0.00	19.50	1	354	0.28%
2022/05/05	2	19.55	0	0.00	19.50	2	353	0.57%
2022/05/04	2	19.48	0	0.00	19.45	2	354	0.56%
2022/04/29	1	19.50	0	0.00	19.50	1	376	0.27%
2022/04/27	6	19.04	0	0.00	19.35	6	388	1.54%
2022/04/26	2	19.58	0	0.00	19.50	2	402	0.50%
2022/04/25	1	19.50	0	0.00	19.50	1	421	0.24%
2022/04/21	1	20.00	0	0.00	19.90	1	429	0.23%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/04/12	3	19.60	0	0.00	19.80	3	614	0.49%
2022/04/07	5	20.09	0	0.00	20.10	5	622	0.80%
2022/03/30	1	20.20	0	0.00	20.35	1	668	0.15%
2022/03/29	2	20.10	0	0.00	20.20	2	714	0.28%
2022/03/28	2	20.13	0	0.00	20.15	2	713	0.28%
2022/03/23	5	20.36	0	0.00	20.30	5	715	0.70%
2022/03/16	3	19.70	0	0.00	19.90	3	725	0.41%
2022/03/15	1	19.65	0	0.00	19.80	1	720	0.14%
2022/03/08	1	19.50	0	0.00	19.70	1	695	0.14%
2022/03/07	5	19.74	0	0.00	19.65	5	691	0.72%
2022/03/04	3	20.23	0	0.00	20.20	3	679	0.44%
2022/02/24	2	20.45	0	0.00	20.30	2	666	0.30%
2022/02/22	1	20.35	0	0.00	20.40	1	652	0.15%
2022/02/15	2	20.45	0	0.00	20.50	2	684	0.29%
2022/01/25	6	20.00	0	0.00	20.05	6	676	0.89%
2022/01/24	4	20.05	0	0.00	20.30	4	663	0.60%
2022/01/21	4	20.85	0	0.00	20.65	4	659	0.61%
2022/01/14	4	20.93	0	0.00	21.05	4	618	0.65%
2022/01/12	5	21.27	0	0.00	21.40	5	596	0.84%
2022/01/11	4	21.70	0	0.00	21.15	4	591	0.68%
2022/01/07	2	22.50	0	0.00	23.20	2	550	0.36%
2022/01/06	0	0.00	4	23.25	22.90	-4	531	-0.75%
2022/01/05	1	22.65	7	22.54	23.35	-6	505	-1.19%
2022/01/04	1	22.00	0	0.00	22.05	1	463	0.22%
2022/01/03	4	21.90	0	0.00	22.00	4	465	0.86%
2021/12/29	2	21.95	0	0.00	22.00	2	462	0.43%
2021/12/28	3	22.03	0	0.00	21.90	3	464	0.65%
2021/12/24	2	22.30	1	22.25	22.25	1	474	0.21%
2021/12/23	1	21.95	2	22.60	22.60	-1	443	-0.23%
2021/12/15	0	0.00	1	21.00	20.95	-1	445	-0.22%
2021/11/19	1	21.30	0	0.00	21.30	1	1,486	0.07%
2021/11/18	2	21.75	0	0.00	21.70	2	1,495	0.13%
2021/11/16	2	21.68	0	0.00	21.60	2	1,504	0.13%
2021/11/08	1	21.20	0	0.00	20.85	1	1,616	0.06%
2021/11/03	0	0.00	10	21.35	21.65	-10	1,693	-0.59%
2021/11/02	1	21.35	0	0.00	21.30	1	1,690	0.06%
2021/11/01	0	0.00	6	21.75	21.75	-6	1,687	-0.36%
2021/10/27	4	21.44	0	0.00	21.50	4	1,685	0.24%
2021/10/26	0	0.00	2	21.50	21.30	-2	1,696	-0.12%
2021/10/18	2	20.95	1	21.20	21.10	1	1,703	0.06%
2021/10/13	0	0.00	1	19.75	19.65	-1	1,677	-0.06%
2021/10/07	0	0.00	1	20.35	20.25	-1	1,669	-0.06%
2021/10/05	0	0.00	1	20.30	20.25	-1	1,674	-0.06%
2021/10/01	4	20.53	1	20.35	20.45	3	1,658	0.18%
2021/09/29	3	21.18	0	0.00	20.95	3	1,643	0.18%
2021/09/24	1	21.55	0	0.00	21.65	1	1,636	0.06%
2021/09/23	0	0.00	2	21.70	21.50	-2	1,634	-0.12%
2021/09/22	1	21.65	0	0.00	21.50	1	1,627	0.06%
2021/09/16	0	0.00	6	22.71	22.75	-6	1,601	-0.37%
2021/09/15	11	22.36	0	0.00	22.40	11	1,573	0.70%
2021/09/13	6	21.78	0	0.00	21.80	6	1,536	0.39%
2021/09/10	0	0.00	2	23.30	23.30	-2	1,482	-0.13%
2021/09/09	2	23.45	4	23.30	23.45	-2	1,473	-0.14%
2021/09/08	0	0.00	2	23.45	23.05	-2	1,448	-0.14%
2021/09/03	2	25.40	0	0.00	25.15	2	1,330	0.15%
2021/09/02	6	24.88	1	24.70	24.05	5	1,222	0.41%
2021/09/01	10	25.85	3	26.20	25.95	7	1,137	0.62%
2021/08/31	15	25.59	2	25.35	26.00	13	1,029	1.26%
2021/08/30	0	0.00	4	24.28	25.00	-4	771	-0.52%
2021/08/26	1	22.00	1	22.35	23.00	0	593	0.00%
2021/08/19	0	0.00	2	22.75	22.50	-2	506	-0.39%
2021/08/17	0	0.00	1	21.25	21.20	-1	463	-0.22%
2021/08/16	2	20.50	0	0.00	20.70	2	454	0.44%
2021/08/12	0	0.00	4	23.00	23.05	-4	404	-0.99%
2021/08/11	0	0.00	1	23.00	23.00	-1	370	-0.27%
2021/08/09	0	0.00	11	22.42	22.25	-11	322	-3.41%
2021/07/29	1	21.75	4	21.45	21.70	-3	324	-0.93%
2021/07/19	0	0.00	1	20.90	20.70	-1	384	-0.26%
2021/06/29	0	0.00	36	20.35	20.25	-36	492	-7.31%
2021/06/24	0	0.00	5	20.20	20.25	-5	508	-0.98%
2021/06/11	0	0.00	1	19.35	19.35	-1	562	-0.18%
2021/06/02	0	0.00	12	19.40	19.40	-12	578	-2.08%
2021/05/25	5	18.95	28	18.92	18.85	-23	588	-3.91%
2021/05/20	0	0.00	2	18.10	18.05	-2	611	-0.33%
2021/05/17	0	0.00	4	17.13	16.95	-4	615	-0.65%
2021/05/06	4	20.30	0	0.00	20.20	4	570	0.70%
2021/05/03	4	21.60	0	0.00	21.60	4	540	0.74%
2021/04/22	10	21.89	0	0.00	21.60	10	693	1.44%
2021/04/21	0	0.00	1	22.40	22.25	-1	686	-0.15%
2021/04/20	3	22.60	6	22.48	22.40	-3	683	-0.44%
2021/04/15	3	21.65	0	0.00	21.65	3	761	0.39%
2021/04/14	6	21.45	0	0.00	21.55	6	775	0.77%
2021/04/13	36	22.06	12	22.30	21.70	24	773	3.10%
2021/04/09	0	0.00	20	22.15	22.25	-20	756	-2.65%
2021/04/01	5	21.50	0	0.00	21.80	5	728	0.69%
2021/03/29	16	21.34	0	0.00	21.40	16	714	2.24%
2021/03/25	18	21.80	0	0.00	21.75	18	701	2.57%
2021/03/23	5	22.50	12	22.53	22.50	-7	675	-1.04%
2021/03/22	4	22.15	0	0.00	22.25	4	664	0.60%
2021/03/19	0	0.00	1	22.05	22.05	-1	658	-0.15%
2021/03/18	13	22.05	0	0.00	22.10	13	653	1.99%
2021/03/05	4	21.45	0	0.00	21.45	4	671	0.60%
2021/02/26	4	21.65	0	0.00	21.65	4	672	0.59%
2021/02/23	0	0.00	5	22.20	22.15	-5	660	-0.76%
2021/02/22	10	21.93	5	21.90	21.85	5	650	0.77%
2021/02/19	3	21.45	0	0.00	21.50	3	644	0.47%
2021/02/02	0	0.00	3	20.80	20.80	-3	639	-0.47%
2021/02/01	0	0.00	10	20.64	20.75	-10	647	-1.54%
2021/01/20	6	22.59	4	22.88	21.50	2	590	0.34%
2021/01/19	2	21.85	10	22.63	23.00	-8	454	-1.76%
2021/01/18	1	21.65	2	21.78	21.70	-1	432	-0.23%
2021/01/15	5	21.95	10	21.58	21.60	-5	425	-1.18%
2021/01/13	7	21.85	2	21.75	21.75	5	408	1.22%
2021/01/12	0	0.00	4	22.15	21.85	-4	403	-0.99%
2021/01/08	29	22.46	23	23.30	22.20	6	374	1.60%
2021/01/06	0	0.00	2	21.10	20.85	-2	272	-0.73%
2021/01/04	10	20.80	0	0.00	20.70	10	254	3.92%
2020/12/29	1	20.50	0	0.00	20.70	1	244	0.41%
2020/12/17	2	20.45	0	0.00	20.55	2	232	0.86%
2020/11/27	0	0.00	1	20.95	20.90	-1	208	-0.48%
2020/11/18	1	20.40	0	0.00	20.35	1	206	0.48%
2020/11/16	0	0.00	3	20.40	20.35	-3	208	-1.44%
2020/11/13	0	0.00	1	20.75	20.60	-1	207	-0.48%
2020/11/09	2	20.15	22	20.10	20.30	-20	244	-8.17%
2020/09/02	4	22.20	0	0.00	22.15	4	461	0.87%
2020/09/01	1	22.10	0	0.00	22.10	1	462	0.22%
2020/08/28	0	0.00	2	21.85	21.70	-2	462	-0.43%
2020/08/20	2	21.00	0	0.00	20.90	2	468	0.43%
2020/08/19	2	21.80	0	0.00	21.70	2	464	0.43%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/13	0	0.00	3	22.35	22.45	-3	444	-0.67%
2020/08/11	0	0.00	5	21.60	21.80	-5	463	-1.08%
2020/07/28	5	20.20	0	0.00	20.05	5	503	0.99%
2020/07/27	5	20.50	0	0.00	20.50	5	504	0.99%
2020/07/16	1	21.00	0	0.00	21.05	1	523	0.19%
2020/07/10	2	21.00	0	0.00	21.00	2	545	0.37%
2020/06/22	2	22.78	1	22.60	22.60	1	429	0.23%
2020/06/18	1	22.65	0	0.00	22.75	1	437	0.23%
2020/06/17	0	0.00	1	22.50	22.40	-1	435	-0.23%
2020/06/05	1	22.20	0	0.00	22.40	1	503	0.20%
2020/06/03	0	0.00	2	21.80	21.85	-2	513	-0.39%
2020/05/20	2	20.80	0	0.00	20.85	2	510	0.39%
2020/05/19	1	20.90	4	20.80	20.90	-3	509	-0.59%
2020/05/18	5	20.59	0	0.00	20.75	5	502	1.00%
2020/05/15	1	22.65	0	0.00	22.65	1	468	0.21%
2020/05/13	1	23.20	0	0.00	23.20	1	480	0.21%
2020/05/12	1	23.25	1	23.45	23.25	0	479	0.00%
2020/05/11	0	0.00	4	23.13	23.10	-4	475	-0.84%
2020/05/04	0	0.00	10	21.60	21.65	-10	461	-2.17%
2020/04/27	0	0.00	5	21.30	21.55	-5	477	-1.05%
2020/04/24	1	21.00	0	0.00	21.00	1	473	0.21%
2020/04/22	1	20.95	9	20.55	20.85	-8	480	-1.67%
2020/04/21	3	21.00	0	0.00	20.75	3	478	0.63%
2020/04/17	2	21.60	0	0.00	21.60	2	474	0.42%
2020/04/15	1	21.40	5	21.25	21.55	-4	461	-0.87%
2020/04/14	5	20.80	0	0.00	20.90	5	454	1.10%
2020/03/17	1	18.20	0	0.00	18.50	1	337	0.30%
2020/03/13	0	0.00	200	19.65	20.15	-200	324	-61.70%	大賣/鉅額交易
2020/03/12	1	21.95	0	0.00	21.40	1	309	0.32%
2020/03/06	0	0.00	8	23.65	23.65	-8	281	-2.84%
2020/03/05	4	23.90	0	0.00	23.80	4	284	1.40%
2020/03/03	5	23.65	0	0.00	23.65	5	285	1.75%
2020/02/26	5	23.45	0	0.00	23.45	5	280	1.78%
2020/02/25	2	23.65	0	0.00	23.50	2	278	0.72%
2020/02/21	0	0.00	7	23.90	23.90	-7	273	-2.56%
2020/02/13	1	23.75	0	0.00	23.80	1	248	0.40%
2020/02/11	3	23.08	0	0.00	23.05	3	245	1.22%
2020/02/04	1	23.25	0	0.00	23.30	1	237	0.42%
2020/01/31	2	23.85	0	0.00	23.95	2	226	0.88%
2020/01/30	1	23.90	8	25.30	23.75	-7	225	-3.11%
2020/01/20	0	0.00	5	25.65	25.60	-5	212	-2.35%
2020/01/17	0	0.00	1	25.60	25.70	-1	213	-0.47%
2020/01/13	1	25.35	6	25.42	25.55	-5	203	-2.46%
2020/01/08	2	25.35	0	0.00	25.35	2	201	0.99%
2020/01/07	1	25.55	1	25.55	25.65	0	201	0.00%
2020/01/06	2	25.80	0	0.00	25.70	2	200	1.00%
2019/12/19	1	25.90	0	0.00	25.90	1	217	0.46%
2019/12/18	1	25.90	0	0.00	26.00	1	227	0.44%
2019/12/02	1	25.65	0	0.00	25.65	1	274	0.36%
2019/10/18	2	26.80	0	0.00	26.80	2	626	0.32%
2019/10/14	1	26.70	0	0.00	26.45	1	654	0.15%
2019/10/08	1	26.55	0	0.00	26.45	1	659	0.15%
2019/10/01	0	0.00	40	27.12	27.10	-40	676	-5.91%
2019/09/27	1	27.15	0	0.00	27.10	1	677	0.15%
2019/09/26	0	0.00	10	27.80	27.65	-10	675	-1.48%
2019/09/25	0	0.00	1	27.80	27.80	-1	676	-0.15%
2019/09/24	2	28.10	0	0.00	28.10	2	681	0.29%
2019/09/23	3	28.45	0	0.00	28.35	3	678	0.44%
2019/09/16	3	28.00	0	0.00	27.75	3	673	0.45%
2019/09/10	1	27.35	3	27.60	27.45	-2	733	-0.27%
2019/09/05	50	28.29	3	28.40	28.30	47	774	6.07%
2019/09/04	1	28.05	0	0.00	28.05	1	761	0.13%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/08/20	0	0.00	2	27.55	27.60	-2	711	-0.28%
2019/08/19	0	0.00	1	27.60	27.50	-1	709	-0.14%
2019/08/16	1	27.90	36	27.77	27.55	-35	708	-4.94%
2019/08/15	0	0.00	3	27.02	27.15	-3	683	-0.44%
2019/08/12	0	0.00	35	26.30	26.00	-35	701	-4.99%
2019/08/08	2	26.05	0	0.00	26.35	2	706	0.28%
2019/08/01	3	27.00	0	0.00	27.20	3	731	0.41%
2019/07/29	3	26.75	0	0.00	26.80	3	736	0.41%
2019/07/26	1	27.30	0	0.00	27.15	1	732	0.14%
2019/07/25	4	28.20	0	0.00	27.80	4	719	0.56%
2019/07/24	1	28.15	0	0.00	28.15	1	717	0.14%
2019/07/23	10	30.58	20	30.55	30.65	-10	665	-1.50%
2019/07/22	1	30.60	0	0.00	30.65	1	656	0.15%
2019/07/02	3	30.50	0	0.00	30.50	3	1,120	0.27%
2019/07/01	23	30.30	2	30.35	30.40	21	1,222	1.72%
2019/06/27	2	30.10	0	0.00	30.15	2	1,296	0.15%
2019/06/26	10	30.05	1	30.05	30.10	9	1,306	0.69%
2019/06/25	14	30.35	0	0.00	30.10	14	1,309	1.07%
2019/06/24	16	30.30	0	0.00	30.30	16	1,316	1.21%
2019/06/21	0	0.00	1	30.20	30.20	-1	1,361	-0.07%
2019/06/20	0	0.00	1	30.30	30.30	-1	1,417	-0.07%
2019/06/19	6	30.28	5	30.60	30.55	1	1,417	0.07%
2019/06/14	1	30.35	0	0.00	30.00	1	1,377	0.07%
2019/05/16	0	0.00	3	30.00	29.90	-3	1,342	-0.22%
2019/05/07	180	30.45	180	30.45	30.30	0	1,334	0.00%	大買/大賣/
2019/05/03	42	31.00	42	31.00	31.10	0	1,313	0.00%
2019/05/02	1	30.95	0	0.00	30.95	1	1,305	0.08%
2019/04/30	0	0.00	1	30.60	31.30	-1	1,297	-0.08%
2019/04/26	3	31.98	0	0.00	31.75	3	1,262	0.24%
2019/04/25	1	31.40	1	31.70	32.10	0	1,196	0.00%
2019/04/23	1	31.40	2	31.25	31.20	-1	1,169	-0.09%
2019/04/22	3	32.15	6	31.99	32.00	-3	1,149	-0.26%
2019/04/19	0	0.00	1	31.20	31.50	-1	1,057	-0.09%
2019/04/17	3	31.30	0	0.00	31.20	3	1,002	0.30%
2019/04/16	5	31.09	2	31.33	31.05	3	966	0.31%
2019/04/15	0	0.00	26	30.47	30.85	-26	914	-2.84%
2019/04/12	2	30.70	2	30.60	30.30	0	886	0.00%
2019/04/11	0	0.00	1	30.70	30.70	-1	798	-0.13%
2019/04/09	0	29.95	0	0.00	29.95	0	737	0.00%
2019/04/08	2	30.25	4	30.65	30.10	-2	718	-0.28%
2019/04/03	7	30.11	10	30.38	30.55	-3	680	-0.44%
2019/04/02	0	0.00	15	29.22	29.65	-15	574	-2.61%
2019/04/01	4	28.66	0	0.00	28.55	4	514	0.78%
2019/03/28	0	0.00	3	28.40	28.30	-3	482	-0.62%
2019/03/27	0	0.00	3	28.45	28.45	-3	478	-0.63%
2019/03/26	1	28.60	0	0.00	28.40	1	474	0.21%
2019/03/13	3	27.15	0	0.00	27.20	3	456	0.66%
2019/03/04	25	27.73	0	0.00	27.60	25	512	4.88%
2019/02/21	0	0.00	3	27.35	27.50	-3	506	-0.59%
2019/02/13	0	0.00	1	27.20	27.20	-1	504	-0.20%
2019/01/15	0	0.00	1	26.50	26.55	-1	470	-0.21%
2019/01/11	0	0.00	10	25.45	25.25	-10	445	-2.24%
2019/01/10	1	25.35	0	0.00	25.35	1	445	0.22%
2019/01/09	0	0.00	2	25.40	25.65	-2	450	-0.44%
2018/12/27	1	26.30	0	0.00	26.30	1	501	0.20%
2018/12/26	1	26.20	0	0.00	26.10	1	505	0.20%
2018/12/17	0	0.00	3	28.20	28.25	-3	498	-0.60%
2018/12/12	0	0.00	1	27.40	27.55	-1	489	-0.20%
2018/12/06	1	27.40	0	0.00	27.40	1	518	0.19%
2018/12/03	0	0.00	2	27.43	27.70	-2	456	-0.44%
2018/11/16	1	26.95	0	0.00	27.05	1	593	0.17%
2018/11/15	2	27.05	3	26.80	26.85	-1	605	-0.17%
2018/11/08	1	25.90	0	0.00	25.90	1	733	0.14%
2018/11/02	2	25.90	0	0.00	25.95	2	810	0.25%
2018/11/01	2	26.05	0	0.00	26.00	2	818	0.24%
2018/10/31	1	25.65	0	0.00	25.90	1	830	0.12%
2018/10/30	3	25.15	1	25.15	25.30	2	864	0.23%
2018/10/29	2	25.10	0	0.00	24.95	2	875	0.23%
2018/10/19	0	0.00	2	26.15	26.20	-2	882	-0.23%
2018/10/18	0	0.00	3	26.25	26.30	-3	890	-0.34%
2018/10/17	0	0.00	5	26.57	26.20	-5	892	-0.56%
2018/10/16	0	0.00	2	26.20	26.15	-2	888	-0.23%
2018/10/15	0	0.00	1	25.55	25.55	-1	891	-0.11%
2018/10/12	10	24.67	0	0.00	24.55	10	1,078	0.93%
2018/10/05	0	0.00	10	26.36	26.55	-10	1,122	-0.89%
2018/10/03	0	0.00	1	27.85	27.80	-1	1,106	-0.09%
2018/09/25	2	27.45	0	0.00	27.85	2	1,099	0.18%
2018/09/20	3	27.25	0	0.00	27.15	3	1,104	0.27%
2018/09/19	0	0.00	3	28.10	27.90	-3	1,236	-0.24%
2018/09/18	1	28.50	15	28.32	27.80	-14	1,375	-1.02%
2018/09/17	0	0.00	1	27.65	28.00	-1	1,372	-0.07%
2018/09/11	1	26.80	0	0.00	26.80	1	1,332	0.08%
2018/09/05	8	27.70	8	27.70	27.65	0	1,308	0.00%
2018/09/03	0	0.00	2	28.35	27.95	-2	1,288	-0.16%
2018/08/24	0	0.00	3	27.62	27.30	-3	1,155	-0.26%
2018/08/23	3	27.47	0	0.00	27.50	3	1,146	0.26%
2018/08/22	0	0.00	12	27.51	27.50	-12	1,127	-1.06%
2018/08/21	4	27.31	0	0.00	27.45	4	1,109	0.36%
2018/08/20	2	26.90	0	0.00	26.80	2	1,081	0.18%
2018/08/17	0	0.00	3	26.70	26.50	-3	1,036	-0.29%
2018/08/15	6	25.75	0	0.00	26.20	6	985	0.61%
2018/08/09	0	0.00	3	26.00	26.05	-3	919	-0.33%
2018/08/08	0	0.00	1	25.75	25.55	-1	905	-0.11%
2018/08/07	0	0.00	3	25.35	25.40	-3	898	-0.33%
2018/08/03	3	24.45	2	24.25	24.50	1	852	0.12%
2018/08/02	0	0.00	5	24.15	24.05	-5	843	-0.59%
2018/08/01	2	24.00	0	0.00	24.00	2	840	0.24%
2018/07/26	3	23.70	0	0.00	23.65	3	832	0.36%
2018/07/19	1	24.20	0	0.00	23.30	1	849	0.12%
2018/07/17	0	0.00	1	24.40	24.40	-1	644	-0.16%
2018/07/16	0	0.00	2	23.35	23.30	-2	613	-0.33%
2018/07/12	2	21.70	3	21.70	21.80	-1	588	-0.17%
2018/07/10	0	0.00	5	21.60	21.80	-5	594	-0.84%
2018/07/09	0	0.00	15	21.60	21.50	-15	593	-2.53%
2018/07/05	0	0.00	3	22.00	21.80	-3	590	-0.51%
2018/07/02	1	22.50	0	0.00	22.45	1	588	0.17%
2018/06/29	7	22.76	0	0.00	23.10	7	585	1.19%
2018/06/28	10	23.15	0	0.00	23.15	10	582	1.72%
2018/06/27	5	24.15	14	24.44	23.70	-9	439	-2.05%
2018/06/26	0	0.00	1	24.00	24.00	-1	295	-0.34%
2018/06/19	0	0.00	1	23.10	22.90	-1	295	-0.34%
2018/06/15	1	23.30	0	0.00	23.35	1	295	0.34%
2018/05/16	1	21.65	0	0.00	21.85	1	369	0.27%
2018/05/07	3	22.90	0	0.00	23.10	3	385	0.78%
2018/05/02	0	0.00	1	23.25	23.40	-1	392	-0.25%
2018/04/30	12	23.94	2	24.35	24.00	10	389	2.57%
2018/04/25	0	0.00	1	22.45	22.55	-1	369	-0.27%
2018/04/10	0	0.00	10	24.59	24.45	-10	455	-2.19%
2018/04/02	1	25.40	0	0.00	25.35	1	474	0.21%
2018/03/31	0	0.00	30	25.33	25.40	-30	478	-6.27%
2018/03/29	0	0.00	1	25.75	25.85	-1	484	-0.21%
2018/03/21	1	25.85	0	0.00	25.85	1	518	0.19%
2018/03/20	0	0.00	20	25.80	25.75	-20	518	-3.85%
2018/03/08	10	26.05	0	0.00	26.00	10	555	1.80%
2018/03/07	0	0.00	2	26.00	25.90	-2	558	-0.36%
2018/03/06	2	25.95	0	0.00	26.15	2	561	0.36%
2018/02/27	0	0.00	1	26.40	26.45	-1	651	-0.15%
2018/02/23	1	27.15	0	0.00	27.10	1	659	0.15%
2018/02/21	0	0.00	2	27.00	27.10	-2	667	-0.30%
2018/02/12	0	0.00	1	25.90	25.90	-1	674	-0.15%
2018/02/08	2	24.35	0	0.00	24.25	2	691	0.29%
2018/02/06	1	25.15	0	0.00	24.75	1	785	0.13%
2018/02/05	0	0.00	1	26.45	26.50	-1	781	-0.13%
2018/02/02	1	26.90	0	0.00	26.90	1	788	0.13%
2018/01/30	0	0.00	1	27.15	26.90	-1	804	-0.12%
2018/01/29	1	27.20	0	0.00	27.30	1	817	0.12%
2018/01/26	2	26.95	0	0.00	26.90	2	830	0.24%
2018/01/23	2	27.20	5	27.15	27.15	-3	900	-0.33%
2018/01/10	0	0.00	10	27.80	27.80	-10	964	-1.04%
2018/01/09	3	28.22	0	0.00	28.15	3	969	0.31%
2018/01/05	0	0.00	3	29.05	29.05	-3	1,020	-0.29%
2018/01/04	0	0.00	46	28.10	28.10	-46	990	-4.64%
2018/01/03	3	28.20	118	28.19	28.25	-115	1,023	-11.23%	大賣/鉅額交易