萬旭 (6134)-元大-館前券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.80	20.50	-1	357	-0.28%
2024/05/03	1	20.10	0	0.00	20.10	1	353	0.28%
2024/04/26	0	0.00	2	20.20	20.00	-2	426	-0.47%
2024/04/24	0	0.00	1	20.20	19.95	-1	450	-0.22%
2024/04/18	1	19.80	0	0.00	19.80	1	441	0.23%
2024/04/17	0	0.00	1	20.00	20.00	-1	441	-0.23%
2024/04/16	1	19.15	0	0.00	19.30	1	439	0.23%
2024/04/03	1	19.70	0	0.00	19.75	1	417	0.24%
2024/03/27	0	0.00	4	20.40	20.30	-4	416	-0.96%
2024/03/22	5	20.10	0	0.00	20.10	5	410	1.22%
2024/03/13	1	21.80	0	0.00	22.30	1	395	0.25%
2024/03/12	0	0.00	5	22.30	22.60	-5	390	-1.28%
2024/02/23	1	21.50	0	0.00	21.50	1	290	0.34%
2024/02/22	0	0.00	1	22.00	21.90	-1	278	-0.36%
2024/02/19	0	0.00	0.1	20.40	20.90	-0.1	199	-0.05%
2024/01/23	1	21.20	0	0.00	20.80	1	157	0.63%
2024/01/19	0	0.00	16.7	21.15	21.15	-16.7	93	-17.95%
2024/01/18	0	0.00	1	19.25	19.25	-1	62	-1.61%
2024/01/15	1	19.00	1	19.05	19.10	0	62	0.00%
2024/01/10	3	19.08	0	0.00	19.00	3	70	4.28%
2024/01/04	1	19.40	0	0.00	19.40	1	73	1.37%
2023/12/25	3	19.47	0	0.00	19.45	3	130	2.31%
2023/12/22	1	19.50	0	0.00	19.50	1	129	0.77%
2023/12/19	3	19.63	0	0.00	19.70	3	123	2.42%
2023/12/14	0	0.00	5	20.30	20.00	-5	122	-4.07%
2023/12/12	0	0.00	2	19.65	19.80	-2	116	-1.72%
2023/12/05	1	19.30	1	19.30	19.40	0	115	0.00%
2023/12/04	2	19.20	0	0.00	19.30	2	114	1.75%
2023/12/01	3	19.30	0	0.00	19.25	3	114	2.61%
2023/11/27	1	19.45	0	0.00	19.35	1	116	0.86%
2023/11/10	1	18.90	0	0.00	18.90	1	118	0.84%
2023/11/06	1	19.30	0	0.00	19.50	1	123	0.81%
2023/10/25	3	19.00	0	0.00	19.00	3	135	2.21%
2023/10/18	2	19.35	2	18.90	18.90	0	138	0.00%
2023/10/13	2	20.30	0	0.00	20.35	2	136	1.47%
2023/10/05	1	20.00	41	21.49	21.55	-40	114	-35.03%
2023/09/07	1	20.00	0	0.00	20.05	1	145	0.69%
2023/09/05	1	20.60	0	0.00	20.55	1	154	0.65%
2023/08/21	1	19.60	1	19.60	19.60	0	262	0.00%
2023/08/14	1	20.00	0	0.00	20.05	1	291	0.34%
2023/08/04	1	21.20	0	0.00	21.10	1	313	0.32%
2023/07/21	1	20.90	0	0.00	21.00	1	397	0.25%
2023/07/19	0	0.00	2	21.25	20.85	-2	442	-0.45%
2023/07/18	4	21.48	3	21.58	21.45	1	510	0.20%
2023/07/17	2	21.55	2	22.00	22.00	0	735	0.00%
2023/07/13	2	21.25	0	0.00	20.90	2	821	0.24%
2023/07/12	4	21.65	0	0.00	21.50	4	906	0.44%
2023/07/11	11	22.28	0	0.00	22.15	11	914	1.20%
2023/07/07	3	22.10	0	0.00	22.15	3	969	0.31%
2023/07/04	8	22.30	0	0.00	22.30	8	1,003	0.80%
2023/06/30	0	0.00	1	22.55	22.75	-1	1,100	-0.09%
2023/06/16	2	22.70	0	0.00	22.70	2	1,630	0.12%
2023/06/15	2	22.60	0	0.00	22.80	2	1,627	0.12%
2023/06/14	1	22.75	0	0.00	22.80	1	1,624	0.06%
2023/06/13	2	23.10	0	0.00	23.10	2	1,623	0.12%
2023/06/05	1	23.65	0	0.00	23.70	1	1,623	0.06%
2023/06/02	1	24.15	2	24.30	24.10	-1	1,613	-0.06%
2023/06/01	2	25.20	21	25.48	24.55	-19	1,607	-1.18%
2023/05/31	21	24.17	0	0.00	24.10	21	1,562	1.34%
2023/05/25	0	0.00	1	23.75	23.50	-1	1,552	-0.06%
2023/05/24	0	0.00	1	24.00	23.85	-1	1,551	-0.06%
2023/05/23	0	0.00	1	24.65	24.15	-1	1,547	-0.06%
2023/05/22	1	23.55	0	0.00	23.50	1	1,536	0.07%
2023/05/17	1	22.70	0	0.00	22.70	1	1,522	0.07%
2023/05/05	0	0.00	5	23.75	23.75	-5	1,475	-0.34%
2023/05/02	1	25.00	1	25.15	24.75	0	1,471	0.00%
2023/04/24	1	24.40	0	0.00	24.40	1	1,404	0.07%
2023/04/21	0	0.00	1	26.65	25.00	-1	1,375	-0.07%
2023/04/20	10	28.95	3	27.80	27.75	7	1,305	0.54%
2023/04/12	3	25.50	3	24.70	24.80	0	902	0.00%
2023/04/10	0	0.00	1	24.70	24.75	-1	848	-0.12%
2023/04/06	1	25.90	0	0.00	26.05	1	816	0.12%
2023/03/31	2	26.90	0	0.00	26.20	2	794	0.25%
2023/03/30	1	26.80	4	26.38	25.25	-3	714	-0.42%
2023/03/29	2	24.65	0	0.00	25.00	2	603	0.33%
2023/03/24	7	25.69	6	25.44	25.20	1	493	0.20%
2023/03/23	0	0.00	2	25.15	25.15	-2	333	-0.60%
2023/03/22	2	22.80	9.3	22.78	22.90	-7.3	215	-3.38%
2023/03/13	1	20.35	0	0.00	20.40	1	223	0.45%
2023/03/09	2	21.35	1	21.35	21.30	1	227	0.44%
2023/03/08	1.3	21.99	0	0.00	21.40	1.3	226	0.57%
2023/03/03	2	20.90	0	0.00	20.90	2	202	0.99%
2023/02/24	1	21.00	0	0.00	21.20	1	243	0.41%
2023/02/23	2	21.35	0	0.00	21.40	2	242	0.83%
2023/02/02	0	0.00	9	21.83	21.80	-9	255	-3.52%
2023/02/01	0	0.00	2	21.10	21.05	-2	246	-0.81%
2023/01/31	0	0.00	7	20.71	20.80	-7	246	-2.84%
2023/01/30	2	20.30	6	20.47	20.50	-4	246	-1.62%
2023/01/16	0	0.00	3	20.38	20.45	-3	245	-1.22%
2023/01/13	0	0.00	5	20.60	20.55	-5	245	-2.04%
2022/12/21	4	21.25	0	0.00	21.25	4	236	1.69%
2022/12/20	6	21.55	0	0.00	21.25	6	236	2.53%
2022/12/12	10	22.80	5	22.75	22.90	5	241	2.07%
2022/12/09	8	23.74	13	23.65	23.55	-5	238	-2.09%
2022/12/08	11	23.46	6	23.49	23.65	5	234	2.13%
2022/12/07	5	23.72	0	0.00	23.40	5	226	2.21%
2022/12/05	10	22.53	3	22.40	22.45	7	210	3.32%
2022/12/02	0	0.00	2	21.50	21.65	-2	200	-1.00%
2022/12/01	2	20.95	0	0.00	21.00	2	197	1.01%
2022/11/23	1	20.80	10	21.96	20.75	-9	238	-3.78%
2022/11/16	0	0.00	4	20.00	20.50	-4	206	-1.93%
2022/11/11	2	18.20	0	0.00	18.20	2	208	0.96%
2022/11/01	0	0.00	2	17.85	17.35	-2	242	-0.83%
2022/10/18	1	17.85	0	0.00	17.80	1	260	0.38%
2022/09/26	1	20.20	0	0.00	19.90	1	306	0.33%
2022/09/21	3	21.82	0	0.00	21.75	3	323	0.93%
2022/09/19	4	22.15	5	22.60	22.05	-1	366	-0.27%
2022/09/16	2	22.80	0	0.00	22.80	2	377	0.53%
2022/09/14	1	22.85	0	0.00	22.95	1	388	0.26%
2022/09/13	1	23.00	0	0.00	22.95	1	395	0.25%
2022/09/12	2	23.30	0	0.00	23.20	2	411	0.49%
2022/09/06	1	23.10	0	0.00	23.15	1	453	0.22%
2022/08/31	1	24.20	0	0.00	24.30	1	453	0.22%
2022/08/11	1	24.10	0	0.00	23.85	1	928	0.11%
2022/07/12	1	21.05	0	0.00	20.90	1	941	0.11%
2022/06/29	0	0.00	3	24.93	25.10	-3	1,019	-0.29%
2022/06/28	2	25.50	4	25.08	25.05	-2	1,024	-0.20%
2022/06/27	0	0.00	2	24.85	24.90	-2	1,028	-0.19%
2022/06/24	4	24.46	1	23.95	24.15	3	1,095	0.27%
2022/06/21	4	23.51	4	23.80	24.15	0	1,313	0.00%
2022/06/20	0	0.00	2	24.75	23.00	-2	1,311	-0.15%
2022/06/16	3	25.33	4	25.20	24.90	-1	1,293	-0.08%
2022/06/15	2	24.95	2	25.00	24.75	0	1,290	0.00%
2022/06/14	2	24.35	4	24.29	25.15	-2	1,293	-0.15%
2022/06/13	0	0.00	1	24.45	24.50	-1	1,275	-0.08%
2022/06/09	0	0.00	1	24.90	25.10	-1	1,286	-0.08%
2022/06/07	2	25.48	0	0.00	25.70	2	1,253	0.16%
2022/06/02	3	25.48	2	26.00	25.30	1	1,237	0.08%
2022/06/01	6	26.49	3	26.20	25.80	3	1,219	0.25%
2022/05/31	5	24.83	9	25.36	25.00	-4	1,108	-0.36%
2022/05/30	4	23.65	0	0.00	23.65	4	1,045	0.38%
2022/05/27	1	24.00	1	24.40	24.30	0	1,116	0.00%
2022/05/26	2	24.28	0	0.00	23.60	2	1,161	0.17%
2022/04/22	0	0.00	1	23.60	23.60	-1	2,518	-0.04%
2022/04/11	0	0.00	1	24.80	24.30	-1	3,120	-0.03%
2022/04/07	0	0.00	1	25.15	25.00	-1	3,602	-0.03%
2022/03/31	1	27.45	0	0.00	26.60	1	3,853	0.03%
2022/03/30	1	27.80	1	27.25	27.30	0	3,851	0.00%
2022/03/29	1	26.50	1	27.50	27.45	0	3,824	0.00%
2022/03/28	4	27.78	3	27.88	27.30	1	3,749	0.03%
2022/03/25	0	0.00	10	26.15	26.15	-10	3,552	-0.28%
2022/03/24	0	0.00	1	23.85	23.80	-1	3,528	-0.03%
2022/03/23	10	24.40	0	0.00	24.20	10	3,535	0.28%
2022/03/02	30	27.97	31	27.53	27.50	-1	4,171	-0.02%
2022/03/01	0	0.00	0.5	28.25	28.25	-0.5	4,091	-0.01%
2022/02/24	0	0.00	1	25.35	25.15	-1	4,018	-0.02%
2022/02/23	1	28.85	1	27.70	27.40	0	3,957	0.00%
2022/02/22	6	29.01	9	28.97	27.60	-3	3,833	-0.08%
2022/02/21	5	27.89	0.8	27.31	28.05	4.2	3,538	0.12%
2022/02/16	0.1	25.00	0	0.00	24.90	0.1	3,387	0.00%
2022/02/15	0.2	25.60	0	0.00	25.50	0.2	3,331	0.01%
2022/02/14	20	27.48	20	27.00	27.00	0	3,276	0.00%
2022/02/11	4.5	27.91	3	28.43	27.35	1.5	3,069	0.05%
2022/02/10	0	0.00	3.4	26.11	26.15	-3.4	2,822	-0.12%
2022/02/09	0	0.00	0.2	23.80	23.80	-0.2	2,715	-0.01%
2022/02/08	0	0.00	1	21.75	21.65	-1	2,702	-0.04%
2022/01/25	0	0.00	1	20.45	20.25	-1	2,666	-0.04%
2022/01/20	1	23.40	0	0.00	23.05	1	2,612	0.04%
2022/01/19	0	0.00	1	22.45	22.60	-1	2,582	-0.04%
2022/01/18	1	23.35	0	0.00	22.75	1	2,571	0.04%
2022/01/17	0	0.00	1	23.00	23.35	-1	2,555	-0.04%
2022/01/14	1	22.50	5	22.30	22.60	-4	2,536	-0.16%
2022/01/12	2	26.90	0	0.00	26.05	2	2,466	0.08%
2022/01/11	0.3	25.65	0	0.00	25.60	0.3	2,271	0.01%
2022/01/10	0	0.00	5	28.14	28.40	-5	2,224	-0.22%
2022/01/07	5	29.20	0	0.00	28.45	5	2,192	0.23%
2022/01/05	11	29.86	0	0.00	28.20	11	2,014	0.55%
2022/01/04	2	29.90	1	30.25	29.60	1	1,963	0.05%
2022/01/03	1.3	30.44	2	30.80	30.35	-0.7	1,860	-0.04%
2021/12/30	8	34.11	6	35.28	33.70	2	1,741	0.11%
2021/12/29	2	33.63	1	34.30	34.30	1	1,341	0.07%
2021/12/28	5	30.80	5	31.02	31.20	0	1,227	0.00%
2021/12/13	0	0.00	6	31.21	32.30	-6	985	-0.61%
2021/12/10	5	29.70	0	0.00	29.55	5	918	0.54%
2021/12/09	0	0.00	3	29.95	29.45	-3	868	-0.35%
2021/12/08	5	29.30	1	29.30	29.30	4	747	0.54%
2021/12/03	0	0.00	5	21.43	22.05	-5	495	-1.01%
2021/11/24	0	0.00	7	18.13	17.65	-7	300	-2.33%
2021/11/08	1	16.05	0	0.00	16.10	1	254	0.39%
2021/09/23	0	0.00	5	17.45	17.10	-5	486	-1.03%
2021/09/16	6	18.01	0	0.00	18.60	6	466	1.29%
2021/08/12	0	0.00	1	17.05	17.35	-1	357	-0.28%
2021/08/02	0	0.00	1	18.50	18.65	-1	381	-0.26%
2021/07/27	1	18.80	0	0.00	18.70	1	396	0.25%
2021/07/26	0	0.00	4	20.04	19.55	-4	399	-1.00%
2021/07/23	16	20.53	1	21.65	19.90	15	395	3.79%
2021/07/06	0	0.00	1	19.75	19.55	-1	337	-0.30%
2021/07/05	1	20.60	0	0.00	20.70	1	337	0.30%
2021/04/08	0	0.00	0.1	25.80	25.70	-0.1	809	-0.01%
2021/03/29	0	0.00	1	25.80	26.10	-1	788	-0.13%
2021/03/03	0	0.00	0.7	24.25	24.75	-0.7	892	-0.08%
2021/02/23	1	25.20	0	0.00	25.20	1	826	0.12%
2021/01/22	0	0.00	0	18.00	17.80	0	693	-0.01%
2021/01/05	0	0.00	2	12.55	12.30	-2	597	-0.33%
2020/12/09	0	0.00	2	12.60	12.75	-2	540	-0.37%
2020/12/04	0	0.00	2	12.75	12.45	-2	452	-0.44%
2020/12/03	4	13.75	0	0.00	13.75	4	390	1.03%
2020/10/27	1	10.05	0	0.00	10.10	1	277	0.36%
2020/10/21	1	10.10	0	0.00	10.30	1	279	0.36%
2020/08/12	0	0.00	1	8.70	8.71	-1	147	-0.68%
2020/04/08	0	0.00	2	5.68	5.70	-2	56	-3.56%
2020/04/06	2	5.63	0	0.00	5.63	2	52	3.78%
2019/04/10	0	0.00	0.1	7.95	7.95	-0.1	55	-0.11%
2018/06/15	0	0.00	35	10.70	10.65	-35	166	-20.96%
2018/06/14	0	0.00	5	11.10	10.95	-5	165	-3.03%
2018/06/08	10	12.60	0	0.00	12.20	10	153	6.53%
2018/06/06	30	10.80	0	0.00	10.85	30	120	24.89%
2018/04/25	0	0.00	2	12.50	12.55	-2	88	-2.25%
2018/03/26	0	0.00	2	12.60	12.65	-2	113	-1.76%
2018/01/08	2	14.95	0	0.00	14.65	2	338	0.59%