驊宏資 (6148)-元大-館前券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股▼1.44%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	26.85	26.40	-40	661	-6.05%
2024/12/11	3	28.32	12	27.53	27.05	-9	666	-1.35%
2024/12/06	35	29.60	14	30.80	29.05	21	683	3.07%
2024/11/12	10	25.67	0	0.00	25.75	10	593	1.69%
2024/11/11	10	26.35	0	0.00	25.75	10	591	1.69%
2024/11/08	5	29.40	0	0.00	28.35	5	575	0.87%
2024/11/06	5	28.50	0	0.00	28.45	5	574	0.87%
2024/11/05	10	29.28	0	0.00	28.85	10	575	1.74%
2024/11/04	15	29.01	0	0.00	29.10	15	582	2.57%
2024/10/30	5	29.70	5	29.50	29.15	0	585	0.00%
2024/10/29	0	0.00	35	29.50	29.50	-35	584	-5.99%
2024/10/28	0	0.00	5	30.00	29.90	-5	581	-0.86%
2024/10/25	10	30.33	0	0.00	30.70	10	576	1.74%
2024/10/24	7	31.07	5	33.30	30.65	2	562	0.36%
2024/10/23	3	30.30	20	29.95	30.30	-17	490	-3.47%
2024/10/17	5	29.89	0	0.00	29.50	5	481	1.04%
2024/10/16	10	29.85	0	0.00	29.40	10	485	2.06%
2024/10/15	3	30.00	0	0.00	29.90	3	491	0.61%
2024/10/14	13	30.32	11	31.90	30.10	2	486	0.41%
2024/10/11	0	0.00	10	29.70	29.70	-10	430	-2.32%
2024/10/08	4	27.00	0	0.00	27.30	4	426	0.94%
2024/10/04	11	27.35	0	0.00	27.40	11	442	2.49%
2024/09/30	4	28.60	0	0.00	29.00	4	441	0.91%
2024/09/26	6	29.20	0	0.00	29.45	6	434	1.38%
2024/09/25	0	0.00	7	30.51	30.20	-7	428	-1.63%
2024/09/24	10	29.44	0	0.00	29.50	10	409	2.44%
2024/09/20	6	30.35	11	30.96	28.75	-5	386	-1.29%
2024/09/19	0	0.00	24	29.95	30.25	-24	309	-7.76%
2024/09/18	31	27.87	1	27.60	27.50	30	270	11.09%
2024/09/12	1	27.05	3	26.75	27.30	-2	256	-0.78%
2024/09/11	11	27.64	7	28.14	26.90	4	244	1.63%
2024/08/28	0	0.00	16	23.90	23.80	-16	182	-8.78%
2024/08/27	0	0.00	4	23.80	24.05	-4	189	-2.11%
2024/08/21	5	23.45	0	0.00	23.40	5	192	2.60%
2024/08/20	15	24.19	0	0.00	24.15	15	190	7.88%
2024/08/07	5	21.90	35	22.59	22.50	-30	194	-15.41%
2024/08/06	30	21.24	0	0.00	21.15	30	197	15.20%
2024/08/01	0	0.00	5	26.32	26.55	-5	188	-2.65%
2024/07/31	0	0.00	15	26.15	26.10	-15	189	-7.91%
2024/07/29	4	26.70	0	0.00	26.00	4	190	2.10%
2024/07/26	3	26.33	0	0.00	26.65	3	189	1.58%
2024/07/23	14	27.23	0	0.00	27.30	14	187	7.48%
2024/07/19	1	29.05	35	28.98	28.70	-34	180	-18.87%
2024/07/18	0	0.00	15	29.87	29.30	-15	180	-8.32%
2024/07/15	0	0.00	3	29.80	29.50	-3	165	-1.82%
2024/07/11	0	0.00	2	30.88	30.40	-2	164	-1.22%
2024/07/09	0	0.00	20	29.91	29.80	-20	159	-12.54%
2024/07/08	5	28.50	0	0.00	28.55	5	143	3.48%
2024/06/25	5	27.75	0	0.00	27.90	5	174	2.87%
2024/06/19	15	28.35	0	0.00	28.25	15	180	8.32%
2024/06/12	0	0.00	1	29.25	29.20	-1	184	-0.54%
2024/06/03	20	30.49	0	0.00	29.90	20	214	9.32%
2024/05/31	30	30.28	0	0.00	30.70	30	214	14.01%
2024/05/07	0	0.00	35	30.27	30.40	-35	309	-11.30%
2024/05/06	0	0.00	3	30.60	30.60	-3	310	-0.97%
2024/05/03	38	30.92	0	0.00	30.70	38	311	12.21%
2024/04/26	0	0.00	0	30.53	30.50	0	324	0.00%
2024/04/19	0	30.49	0	0.00	30.30	0	341	0.00%
2024/04/18	0	32.40	0	0.00	31.30	0	346	0.00%
2024/04/16	0	0.00	40	30.90	30.65	-40	363	-11.02%
2024/04/11	8	32.41	0	0.00	32.40	8	372	2.15%
2024/04/10	33	33.13	1	32.90	32.90	32	371	8.61%
2024/04/01	0	0.00	1	32.95	33.00	-1	371	-0.27%
2024/03/28	1	32.75	0	0.00	32.50	1	374	0.27%
2024/03/27	0	0.00	2	32.85	32.75	-2	378	-0.53%
2024/03/26	1	32.80	25	32.96	33.00	-24	379	-6.33%
2024/03/25	25	32.69	0	0.00	33.00	25	382	6.54%
2024/03/20	4	31.50	10	31.90	31.50	-6	396	-1.51%
2024/03/19	9	32.02	20	31.84	31.85	-11	407	-2.70%
2024/03/18	22	32.32	0	0.00	32.50	22	416	5.28%
2024/03/15	0	31.80	0	0.00	31.20	0	443	0.00%
2024/03/11	2	31.40	2	31.55	31.70	0	821	0.00%
2024/03/07	0	0.00	25	33.90	33.70	-25	920	-2.71%
2024/03/04	27	34.96	2	34.75	34.85	25	929	2.69%
2024/03/01	0	0.00	33	35.94	34.90	-33	929	-3.55%
2024/02/29	11	35.04	1	35.40	35.85	10	906	1.10%
2024/02/27	11	34.60	21	34.13	34.25	-10	896	-1.12%
2024/02/26	10	34.73	0.4	34.60	34.55	9.6	907	1.06%
2024/02/23	20	34.83	0	0.00	34.70	20	960	2.08%
2024/02/22	1	33.85	0	0.00	33.80	1	951	0.11%
2024/02/21	0	0.00	10	34.00	34.15	-10	956	-1.05%
2024/02/19	15	34.10	5	34.10	34.05	10	962	1.04%
2024/01/17	1	33.80	0	0.00	33.40	1	1,143	0.09%
2023/12/28	1	34.80	0	0.00	35.10	1	1,485	0.07%
2023/12/20	0	0.00	1	36.30	36.10	-1	1,477	-0.07%
2023/12/12	14	38.28	15	38.55	38.20	-1	1,444	-0.07%
2023/12/11	4	38.09	1	37.95	37.95	3	1,420	0.21%
2023/12/08	48	40.53	50.3	40.82	40.00	-2.3	1,390	-0.17%
2023/12/07	2.3	39.93	1	40.05	39.00	1.3	1,325	0.10%
2023/12/06	103	41.54	101	41.47	41.50	2	1,281	0.16%	大買/大賣/
2023/12/05	6	37.38	14	38.90	39.25	-8	1,098	-0.73%
2023/12/04	2	35.50	8	35.58	35.70	-6	1,052	-0.57%
2023/11/29	0	0.00	10	33.55	33.70	-10	1,032	-0.97%
2023/11/28	0	0.00	15	33.05	32.95	-15	1,030	-1.46%
2023/11/27	1	33.50	0	0.00	32.85	1	1,027	0.10%
2023/11/22	2	35.48	6	35.52	34.80	-4	1,013	-0.39%
2023/11/20	0	0.00	1	34.00	33.40	-1	963	-0.10%
2023/11/17	2	33.25	0	0.00	33.70	2	963	0.21%
2023/11/16	2	33.60	2	33.40	33.65	0	965	0.00%
2023/11/15	5	33.58	23	33.37	33.15	-18	966	-1.86%
2023/11/14	18	33.23	0	0.00	33.45	18	971	1.85%
2023/11/10	2	32.28	0	0.00	32.10	2	981	0.20%
2023/11/08	21	34.00	21	34.75	34.00	0	974	0.00%
2023/11/07	1	33.45	1	32.85	33.05	0	949	0.00%
2023/11/06	0	0.00	32	33.78	33.40	-32	970	-3.30%
2023/11/03	1	31.60	1	32.60	31.95	0	945	0.00%
2023/11/02	6	30.50	0	0.00	30.55	6	941	0.64%
2023/10/30	0	0.00	150	31.94	31.80	-150	1,018	-14.73%	大賣/鉅額交易
2023/10/27	1	32.60	0	0.00	32.15	1	1,051	0.10%
2023/10/24	0	0.00	2	33.50	33.25	-2	1,556	-0.13%
2023/10/20	25	33.45	0	0.00	32.20	25	1,652	1.51%
2023/10/19	10	35.95	87	35.40	34.70	-77	1,651	-4.66%
2023/10/18	23	36.52	71	35.88	36.35	-48	1,620	-2.96%
2023/10/17	21	34.76	11	35.04	34.95	10	1,551	0.64%
2023/10/16	3	34.60	2	34.78	34.15	1	1,535	0.07%
2023/10/13	9	34.26	9	34.93	34.20	0	1,550	0.00%
2023/10/12	5	34.38	0	0.00	34.35	5	1,537	0.33%
2023/10/11	0	0.00	62	35.55	35.55	-62	1,526	-4.06%
2023/10/06	3	32.15	2	33.00	32.35	1	1,567	0.06%
2023/10/02	10	31.70	0	0.00	32.00	10	1,830	0.55%
2023/09/27	0	0.00	1	30.50	30.50	-1	1,917	-0.05%
2023/09/21	20	29.46	0	0.00	30.30	20	2,339	0.85%
2023/09/12	20	31.06	0	0.00	31.10	20	3,952	0.51%
2023/09/11	15	31.42	1	31.10	30.65	14	4,077	0.34%
2023/09/08	34	33.05	0	0.00	32.60	34	4,189	0.81%
2023/09/07	0	0.00	3	37.03	36.15	-3	4,442	-0.07%
2023/08/24	30	34.88	0	0.00	34.30	30	4,877	0.62%
2023/08/23	10	35.00	0	0.00	34.85	10	4,915	0.20%
2023/08/18	6	34.53	65	35.20	34.40	-59	5,214	-1.13%
2023/08/17	4	36.00	0	0.00	35.80	4	5,233	0.08%
2023/08/16	7	34.66	0	0.00	35.45	7	5,235	0.13%
2023/08/14	30	34.33	14	34.14	34.45	16	5,298	0.30%
2023/08/11	10	34.93	0	0.00	34.90	10	5,337	0.19%
2023/08/10	33	35.38	0	0.00	34.70	33	5,337	0.62%
2023/08/09	10	38.33	1	38.20	38.00	9	5,325	0.17%
2023/08/07	45	40.21	70	39.64	40.10	-25	5,360	-0.47%
2023/08/04	6	40.11	1	40.50	40.45	5	5,361	0.09%
2023/08/02	17	39.73	1	41.30	39.60	16	5,374	0.30%
2023/08/01	29	39.57	0	0.00	39.55	29	5,361	0.54%
2023/07/31	3	42.25	0	0.00	40.80	3	5,574	0.05%
2023/07/28	14	42.80	10	46.16	42.70	4	6,261	0.06%
2023/07/27	5	42.95	16	44.72	44.75	-11	6,302	-0.17%
2023/07/26	17	38.13	6	40.65	40.70	11	6,632	0.17%
2023/07/24	110	36.17	0	0.00	35.75	110	6,692	1.64%	大買/鉅額交易
2023/07/21	1	36.80	1	37.30	37.15	0	6,799	0.00%
2023/07/20	4	37.91	4	37.80	37.80	0	6,864	0.00%
2023/07/18	20	37.28	10	37.10	37.25	10	7,179	0.14%
2023/07/17	11	38.48	1	38.90	38.55	10	7,307	0.14%
2023/07/14	1	38.25	0	0.00	38.25	1	7,395	0.01%
2023/07/13	27	38.73	1	40.50	39.00	26	7,574	0.34%
2023/07/12	2	39.65	10	40.15	39.60	-8	7,648	-0.10%
2023/07/11	17	40.50	3	39.92	38.90	14	7,679	0.18%
2023/07/10	5	43.20	0	0.00	43.20	5	7,744	0.06%
2023/07/07	1	47.40	3	47.62	47.95	-2	7,802	-0.03%
2023/07/06	2	46.68	2	46.45	46.00	0	7,891	0.00%
2023/07/05	4	47.28	2	47.90	46.65	2	7,964	0.03%
2023/07/04	2	48.18	0	50.00	47.65	2	7,951	0.02%
2023/07/03	6	50.55	8	51.03	49.30	-2	7,933	-0.03%
2023/06/30	5	49.05	5	48.65	49.55	0	7,793	0.00%
2023/06/28	5	49.46	5	50.00	48.60	0	7,675	0.00%
2023/06/27	2	48.68	13	48.98	47.50	-11	7,608	-0.14%
2023/06/26	20	50.85	5	51.12	49.00	15	7,447	0.20%
2023/06/20	0	0.00	5	48.29	47.15	-5	7,244	-0.07%
2023/06/19	13	50.27	9.1	49.62	48.85	3.9	7,211	0.05%
2023/06/16	1	47.20	3	48.18	48.75	-2	6,805	-0.03%
2023/06/15	6	43.06	8.2	44.35	44.35	-2.2	6,655	-0.03%
2023/06/14	3.3	41.57	1	40.05	40.35	2.3	6,531	0.04%
2023/06/13	5	43.58	47	43.41	41.50	-42	6,407	-0.66%
2023/06/12	0	0.00	36	42.00	42.20	-36	6,122	-0.59%
2023/06/09	0	0.00	15	38.40	38.40	-15	6,000	-0.25%
2023/06/08	17	35.05	2	35.30	34.95	15	5,970	0.25%
2023/06/07	24	36.12	0	0.00	36.05	24	5,955	0.40%
2023/06/06	41	36.62	31	36.84	36.55	10	5,948	0.17%
2023/06/05	20	35.36	5	35.00	35.70	15	5,899	0.25%
2023/06/02	15	35.62	0	0.00	34.55	15	5,865	0.26%
2023/06/01	2	35.23	2	35.40	36.45	0	5,830	0.00%
2023/05/31	1	36.00	0	0.00	35.90	1	5,796	0.02%
2023/05/30	11	36.10	0	0.00	36.00	11	5,775	0.19%
2023/05/25	4	39.79	0	0.00	38.00	4	5,659	0.07%
2023/05/24	3	40.10	1	41.65	39.95	2	5,654	0.04%
2023/05/23	1	41.20	0	0.00	41.20	1	5,516	0.02%
2023/05/19	2	39.30	0	0.00	38.95	2	5,484	0.04%
2023/05/17	0	0.00	16.1	38.98	39.20	-16.1	5,482	-0.29%
2023/05/15	5	36.00	0	0.00	36.05	5	5,439	0.09%
2023/05/11	10.1	37.37	6	36.95	37.30	4.1	5,384	0.08%
2023/05/10	5	39.10	0	0.00	38.95	5	5,348	0.09%
2023/05/05	4	42.09	6.1	42.51	41.55	-2.1	5,248	-0.04%
2023/05/04	50	42.56	40	42.29	41.70	10	4,997	0.20%
2023/05/03	2	38.13	9	39.33	41.00	-7	4,197	-0.17%
2023/05/02	4.1	37.30	9	37.05	37.30	-4.9	3,849	-0.13%
2023/04/28	6	35.60	1	36.65	36.65	5	3,402	0.15%
2023/04/27	1	32.10	0	0.00	33.35	1	3,327	0.03%
2023/04/26	5	29.95	8	30.08	30.35	-3	3,222	-0.09%
2023/04/25	3	28.70	0	0.00	28.10	3	3,099	0.10%
2023/04/21	1	27.20	4	28.73	29.80	-3	2,865	-0.10%
2023/04/20	7	28.94	0	0.00	27.10	7	2,752	0.25%
2023/04/19	5	30.00	5	30.40	29.30	0	2,579	0.00%
2023/04/18	7	29.74	3	29.15	28.95	4	2,454	0.16%
2023/04/17	0	0.00	6	28.93	29.50	-6	2,231	-0.27%
2023/04/14	0	0.00	7	26.15	26.85	-7	2,092	-0.33%
2023/04/13	6	25.77	1	25.95	24.45	5	1,997	0.25%
2023/04/12	3	23.35	5	23.97	24.55	-2	1,833	-0.11%
2023/04/11	5	22.29	0	0.00	22.35	5	1,739	0.29%
2023/04/10	3	20.72	3	21.80	21.80	0	1,552	0.00%
2023/04/07	0	20.40	1	20.40	19.85	-1	1,436	-0.07%
2023/04/06	3	20.87	0	0.00	21.20	3	1,397	0.21%
2023/03/28	0	0.00	2	20.80	19.50	-2	1,243	-0.16%
2023/03/27	3	20.50	7	20.14	19.90	-4	1,173	-0.34%
2023/03/24	9	19.89	4	20.65	19.95	5	1,133	0.44%
2023/03/23	1	21.00	1	21.00	21.00	0	1,082	0.00%
2023/03/22	1	19.95	20	20.00	20.45	-19	925	-2.05%
2023/03/21	5	19.10	5	18.60	18.60	0	837	0.00%
2023/03/20	0	0.00	2	17.75	17.75	-2	665	-0.30%
2023/03/13	2	16.05	0	0.00	16.00	2	589	0.34%
2023/03/09	0	0.00	2	16.80	16.75	-2	573	-0.35%
2023/03/08	0	0.00	1	16.45	16.70	-1	552	-0.18%
2023/03/07	1	16.50	1	16.45	16.30	0	532	0.00%
2023/03/06	0	0.00	6	16.70	16.50	-6	527	-1.14%
2023/03/03	8	16.43	0	0.00	16.25	8	514	1.55%
2023/03/01	1	16.25	2	16.35	16.25	-1	479	-0.21%
2023/02/24	2	15.85	2	15.93	15.95	0	465	0.00%
2023/02/23	3	16.97	1	16.55	16.00	2	454	0.44%
2023/02/22	1	15.85	1	16.15	16.30	0	371	0.00%
2023/02/01	0	0.00	1	13.00	13.00	-1	149	-0.67%
2023/01/12	0	0.00	1	13.25	12.95	-1	131	-0.76%
2023/01/11	1	13.80	0	0.00	13.15	1	121	0.82%
2022/08/16	1	13.45	0	0.00	13.35	1	149	0.67%
2022/06/20	0	0.00	2	12.25	12.25	-2	113	-1.76%
2022/03/25	0	0.00	1	15.75	15.70	-1	778	-0.13%
2022/03/17	1	14.95	1	14.95	14.95	0	951	0.00%
2022/01/18	2	15.45	2	15.15	15.20	0	855	0.00%
2022/01/11	2	16.35	2	17.95	16.05	0	799	0.00%
2021/12/13	1	16.05	1	16.15	16.15	0	182	0.00%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/07/22	2	13.50	0	0.00	13.70	2	172	1.16%
2021/05/25	0	0.00	1	14.25	14.20	-1	662	-0.15%
2021/05/13	0	0.00	1	13.60	13.55	-1	692	-0.14%
2021/05/12	1	13.05	0.1	13.15	13.20	0.9	689	0.13%
2021/05/10	0	0.00	0.1	15.90	15.30	-0.1	677	-0.01%
2021/05/07	0	0.00	0.3	15.80	15.90	-0.3	675	-0.04%
2021/05/04	0.1	15.15	0	0.00	15.10	0.1	674	0.01%
2021/04/29	0	0.00	0.1	16.90	16.85	-0.1	673	-0.01%
2021/04/28	0.1	17.00	0	0.00	17.05	0.1	673	0.01%
2021/04/27	20	16.95	0	17.50	17.15	20	676	2.95%
2021/04/26	0	0.00	0	17.90	17.15	0	674	-0.01%
2021/04/23	0.1	17.05	0.1	17.51	17.05	0	677	0.00%
2021/04/21	0.5	17.74	0	0.00	17.75	0.5	670	0.07%
2021/04/19	1	17.60	1	17.89	17.85	0	678	-0.01%
2021/04/16	0	0.00	1	17.71	17.95	-1	670	-0.15%
2021/04/15	0.1	16.75	0	0.00	17.40	0.1	659	0.01%
2021/04/14	0	0.00	0.1	17.50	16.90	-0.1	656	-0.02%
2021/04/13	0.1	17.25	0	0.00	17.25	0.1	650	0.02%
2021/04/12	3	18.55	8	19.30	18.50	-5	629	-0.79%
2021/04/09	10	18.31	12	18.27	18.60	-2	547	-0.37%
2021/03/29	1	17.00	0	0.00	16.90	1	467	0.21%
2021/03/18	5	18.20	0	0.00	17.45	5	445	1.12%
2021/03/15	0	0.00	0	15.40	15.20	0	362	0.00%
2020/11/20	2	16.40	0	0.00	16.70	2	3,363	0.06%
2020/11/19	0	0.00	2	16.65	16.65	-2	3,314	-0.06%
2020/11/16	2	15.55	0	0.00	15.50	2	3,229	0.06%
2020/11/12	1	15.50	0	0.00	15.25	1	3,210	0.03%
2020/11/11	2	15.50	0	0.00	15.25	2	3,194	0.06%
2020/11/06	5	17.75	0	0.00	16.75	5	3,084	0.16%
2020/11/04	3	18.92	1	18.55	18.55	2	2,939	0.07%
2020/11/03	9	20.30	10	20.48	19.80	-1	2,837	-0.04%
2020/11/02	3	19.67	0	0.00	19.25	3	2,568	0.12%
2020/10/30	2	19.45	1	20.20	20.10	1	2,510	0.04%
2020/10/29	2	19.78	0	0.00	19.15	2	2,345	0.09%
2020/10/27	1	19.70	1	19.35	19.35	0	2,014	0.00%
2020/10/22	0	0.00	4	19.60	20.60	-4	1,823	-0.22%
2020/10/21	8	19.33	4	19.45	20.20	4	1,635	0.24%
2020/10/19	0	0.00	6	16.96	16.85	-6	1,197	-0.50%
2020/10/16	6	17.94	0	0.00	16.75	6	1,176	0.51%
2020/10/08	0	0.00	1	13.50	13.90	-1	932	-0.11%
2020/09/17	1	17.40	1	17.70	16.90	0	658	0.00%
2020/09/16	1	17.75	0	0.00	17.75	1	538	0.19%
2020/09/14	9	13.70	9	13.90	14.70	0	278	0.00%
2020/04/29	0	0.00	6	9.87	9.88	-6	102	-5.84%
2020/04/27	3	9.67	0	0.00	9.66	3	101	2.97%
2020/04/22	0	0.00	2	9.07	9.04	-2	98	-2.03%
2020/04/20	0	0.00	3	9.00	9.10	-3	97	-3.07%
2020/04/15	0	0.00	3	9.01	9.01	-3	91	-3.29%
2020/04/08	3	8.47	0	0.00	8.47	3	89	3.34%
2020/03/12	2	8.89	0	0.00	8.94	2	76	2.60%
2020/03/11	6	9.88	0	0.00	9.87	6	66	9.07%
2019/10/24	0	0.00	6	11.30	11.25	-6	159	-3.77%
2019/09/12	6	11.50	0	0.00	11.30	6	217	2.76%
2019/08/29	0	0.00	2	11.30	11.25	-2	282	-0.71%
2019/08/13	0	0.00	3	11.20	11.10	-3	281	-1.07%
2019/07/11	0	0.00	0.1	11.60	11.60	-0.1	278	-0.04%
2019/05/09	5	11.60	0	0.00	11.25	5	511	0.98%
2019/04/12	0	0.00	7	11.27	11.15	-7	480	-1.46%
2019/04/08	0	0.00	2	12.35	12.20	-2	467	-0.43%
2019/04/03	0	0.00	5	12.15	12.15	-5	468	-1.07%
2019/04/02	0	12.15	0	0.00	12.15	0	471	0.00%
2019/03/28	13	13.10	0	0.00	13.20	13	447	2.90%
2019/03/19	0	0.00	5	12.20	11.70	-5	314	-1.59%
2019/03/14	1	12.75	0	0.00	12.70	1	284	0.35%
2019/03/13	5	12.65	0	0.00	12.65	5	256	1.95%
2019/01/21	0	0.00	0.7	9.86	9.89	-0.7	137	-0.55%
2018/08/03	0	0.00	1	6.35	6.45	-1	50	-1.98%
2018/06/07	0	0.00	5	6.72	6.78	-5	219	-2.28%
2018/06/01	0	0.00	3	6.61	6.74	-3	237	-1.26%
2018/04/20	8	6.80	0	0.00	6.72	8	257	3.11%
2018/04/02	0	0.00	2	7.08	7.05	-2	237	-0.84%
2018/01/18	1	5.19	0	0.00	5.14	1	87	1.14%
2018/01/12	0	0.00	1	4.99	4.95	-1	88	-1.14%
2018/01/08	1	4.93	0	0.00	4.96	1	85	1.17%
2018/01/04	0	0.00	1	4.95	4.90	-1	85	-1.17%