華興 (6164)-元大-館前券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.80
漲跌
▲0.25
漲幅
+1.61%
成交量
673張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	16.00	15.80	-1	990	-0.10%
2024/11/21	2	15.88	0	0.00	15.55	2	988	0.20%
2024/11/14	0	0.00	0.1	15.75	15.10	-0.1	977	-0.01%
2024/11/11	1.1	15.77	1	16.00	15.90	0.1	1,006	0.01%
2024/11/08	1	15.85	1	16.30	16.15	0	996	0.00%
2024/10/11	0	0.00	0	14.00	13.95	0	759	0.00%
2024/09/24	0	0.00	0	14.10	13.90	0	979	0.00%
2024/09/05	0	0.00	2	13.60	13.40	-2	1,522	-0.13%
2024/08/29	0	0.00	1	14.60	14.55	-1	1,829	-0.05%
2024/08/06	1	13.00	2	13.60	13.35	-1	1,970	-0.05%
2024/08/02	0	0.00	0	14.95	14.90	0	1,913	0.00%
2024/07/31	1	14.90	0	0.00	15.10	1	1,915	0.05%
2024/07/11	0	0.00	1	16.15	16.15	-1	1,825	-0.05%
2024/07/05	2	17.35	56	17.40	17.30	-54	1,785	-3.02%
2024/07/04	1	17.10	0	0.00	17.05	1	1,792	0.06%
2024/06/28	0	0.00	5	17.20	16.70	-5	1,771	-0.28%
2024/06/26	0	0.00	3	16.75	16.70	-3	1,734	-0.17%
2024/06/24	0	0.00	3	16.65	16.55	-3	1,701	-0.18%
2024/06/19	50	16.00	4	15.86	15.95	46	1,689	2.72%
2024/06/18	30	16.20	32	16.10	16.30	-2	1,659	-0.12%
2024/06/14	0.5	16.52	0	0.00	16.45	0.5	1,630	0.03%
2024/06/13	15.5	16.66	24	16.48	16.65	-8.5	1,614	-0.53%
2024/06/12	1	16.75	63	17.20	16.30	-62	1,565	-3.96%
2024/06/07	0	0.00	1	16.15	16.20	-1	1,295	-0.08%
2024/06/05	66	16.48	5	16.45	15.80	61	1,274	4.78%
2024/05/31	0	0.00	1	15.50	15.40	-1	1,234	-0.08%
2024/05/28	0	0.00	1	15.15	15.40	-1	1,321	-0.08%
2024/05/16	0	0.00	2	14.90	14.80	-2	2,469	-0.08%
2024/04/30	1	14.80	0	0.00	14.80	1	2,932	0.03%
2024/04/25	0	0.00	1	14.75	14.75	-1	3,034	-0.03%
2024/04/16	0	0.00	3	14.60	14.50	-3	3,722	-0.08%
2024/04/11	0	0.00	2	15.35	15.35	-2	3,853	-0.05%
2024/04/09	0	0.00	3	15.70	15.40	-3	4,204	-0.07%
2024/04/08	1	15.55	0	0.00	15.75	1	4,264	0.02%
2024/04/02	9	15.06	0	0.00	15.00	9	4,237	0.21%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/25	0	0.00	2	15.20	15.10	-2	4,348	-0.05%
2024/03/20	1	14.40	0	0.00	14.25	1	4,303	0.02%
2024/03/19	2	14.65	0	0.00	14.55	2	4,297	0.05%
2024/03/18	2	14.65	0	0.00	14.70	2	4,294	0.05%
2024/03/15	2	14.75	0	0.00	14.40	2	4,306	0.05%
2024/03/14	0	0.00	1	14.60	14.50	-1	4,288	-0.02%
2024/03/12	1	14.65	0	0.00	14.70	1	4,259	0.02%
2024/03/11	0	0.00	2	14.78	14.40	-2	4,241	-0.05%
2024/03/06	7	15.56	0	0.00	15.40	7	4,094	0.17%
2024/03/05	0	15.95	5	16.45	16.45	-5	4,000	-0.12%
2024/03/04	0	0.00	5	16.20	15.95	-5	3,943	-0.13%
2024/02/27	2	16.33	5	16.15	16.15	-3	3,984	-0.08%
2024/02/26	0	0.00	17	16.36	16.50	-17	4,006	-0.42%
2024/02/23	3	16.73	2	16.60	16.30	1	3,965	0.03%
2024/02/22	20	16.57	1	16.45	16.70	19	3,883	0.49%
2024/02/21	46	17.48	25	17.59	17.25	21	3,611	0.58%
2024/02/20	5	17.63	4	17.90	18.35	1	3,301	0.03%
2024/02/19	1	15.70	8	16.34	16.70	-7	2,957	-0.24%
2024/02/16	5	15.31	15	15.25	15.20	-10	2,830	-0.35%
2024/02/15	1	14.65	13	14.71	14.75	-12	2,590	-0.46%
2024/01/31	1	13.60	0	0.00	13.65	1	2,399	0.04%
2024/01/30	0	0.00	1	13.70	13.75	-1	2,392	-0.04%
2024/01/26	3	13.40	0	0.00	13.15	3	2,355	0.13%
2024/01/24	0	0.00	10	13.80	13.70	-10	2,291	-0.44%
2024/01/23	0	0.00	1	13.90	13.90	-1	2,271	-0.04%
2024/01/18	9	13.94	9	13.51	13.40	0	2,150	0.00%
2024/01/17	4	13.90	4	13.50	13.65	0	2,094	0.00%
2024/01/16	2	13.65	2	13.65	13.60	0	2,055	0.00%
2024/01/15	7	13.55	3	13.50	13.50	4	2,006	0.20%
2024/01/12	6	13.81	5	13.82	13.55	1	1,964	0.05%
2024/01/11	26	14.83	14	14.41	14.15	12	1,878	0.64%
2024/01/10	4	15.04	12	14.93	15.00	-8	1,651	-0.48%
2024/01/09	3	13.77	5	13.80	14.00	-2	1,387	-0.14%
2024/01/08	2	13.80	4	13.80	13.85	-2	1,351	-0.15%
2024/01/05	22	13.76	16	13.95	13.70	6	1,379	0.44%
2024/01/04	35	14.29	33.1	14.08	14.50	1.9	1,256	0.15%
2024/01/03	35	14.10	39	14.21	14.15	-4	1,114	-0.36%
2023/12/29	0	0.00	1	12.85	12.65	-1	777	-0.13%
2023/12/28	0	0.00	1	12.45	12.40	-1	760	-0.13%
2023/12/27	1	12.30	0	0.00	12.25	1	747	0.13%
2023/12/26	3	12.47	0	0.00	12.40	3	734	0.41%
2023/12/25	0	0.00	16	12.50	12.45	-16	721	-2.22%
2023/12/21	17	12.58	5	12.43	12.25	12	666	1.80%
2023/12/15	1	11.55	0	0.00	11.50	1	532	0.19%
2023/12/12	2	12.05	1	12.10	12.00	1	535	0.19%
2023/12/08	3	11.67	0	0.00	11.70	3	512	0.59%
2023/11/24	5	12.21	3	11.73	11.90	2	491	0.41%
2023/11/14	0	0.00	2	10.35	10.35	-2	325	-0.61%
2023/09/13	0	0.00	1	11.25	11.35	-1	405	-0.25%
2023/09/07	5	11.56	0	0.00	11.40	5	423	1.18%
2023/09/05	1	11.05	1	10.95	11.00	0	397	0.00%
2023/08/21	1	10.60	0	0.00	10.60	1	773	0.13%
2023/08/08	0	0.00	1	11.45	11.40	-1	893	-0.11%
2023/08/02	4	11.83	0	0.00	11.70	4	899	0.44%
2023/08/01	2	12.05	0	0.00	11.90	2	898	0.22%
2023/06/02	0	0.00	5	13.30	13.35	-5	959	-0.52%
2023/05/25	5	13.45	0	0.00	13.70	5	849	0.59%
2023/05/24	5	13.90	0	0.00	14.00	5	639	0.78%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/22	0	0.00	0.8	11.50	11.60	-0.8	540	-0.15%
2023/05/19	2	11.55	6	11.70	11.50	-4	545	-0.73%
2023/05/16	2	11.70	0	0.00	11.65	2	544	0.37%
2023/05/08	0	0.00	5	11.80	11.80	-5	517	-0.97%
2023/05/05	0	0.00	5	11.70	11.65	-5	516	-0.97%
2023/04/20	14	11.91	0	0.00	11.70	14	494	2.83%
2023/04/19	0	0.00	12	12.00	11.95	-12	489	-2.45%
2023/04/14	0	12.00	0	0.00	11.95	0	473	0.00%
2023/04/12	12	11.98	20	12.05	12.00	-8	480	-1.66%
2023/04/11	6	11.90	6	12.00	11.90	0	469	0.00%
2023/04/10	0	0.00	3	11.70	11.80	-3	459	-0.65%
2023/04/07	5	11.80	0	0.00	11.80	5	457	1.09%
2023/04/06	0	0.00	0	12.50	11.80	0	455	0.00%
2023/03/31	50	11.96	0	0.00	11.80	50	453	11.02%
2023/03/30	3	11.60	0	0.00	11.85	3	449	0.67%
2023/03/28	14	11.84	0	0.00	11.65	14	442	3.16%
2023/03/24	0	11.60	0	0.00	11.90	0	415	0.00%
2023/03/22	2	11.80	0	0.00	11.65	2	404	0.49%
2023/03/20	0	0.00	4	11.23	11.20	-4	373	-1.07%
2023/03/17	0	0.00	2	11.20	11.25	-2	364	-0.55%
2023/03/16	0	0.00	7	11.30	11.30	-7	354	-1.98%
2023/03/15	2	11.30	3	11.38	11.05	-1	353	-0.28%
2023/03/10	0	0.00	1	10.80	10.85	-1	321	-0.31%
2023/03/08	0	11.40	2	10.80	11.35	-2	315	-0.63%
2023/03/07	0	0.00	1	10.70	10.70	-1	298	-0.34%
2023/03/03	0	10.70	0	0.00	10.60	0	401	0.00%
2022/12/27	0	0.00	5	9.99	9.97	-5	377	-1.32%
2022/12/26	5	9.98	0	0.00	9.98	5	379	1.32%
2022/12/22	0	0.00	5	10.05	10.10	-5	391	-1.28%
2022/12/19	5	10.30	0	0.00	10.25	5	404	1.24%
2022/12/14	0	0.00	3	10.40	10.55	-3	406	-0.74%
2022/12/13	3	10.30	0	0.00	10.30	3	400	0.75%
2022/12/07	3	10.35	6	10.73	10.20	-3	402	-0.75%
2022/12/05	3	10.45	0	0.00	10.50	3	375	0.80%
2022/10/13	1	9.00	0	0.00	8.89	1	597	0.17%
2022/09/28	4	9.94	0	0.00	9.82	4	618	0.65%
2022/09/26	6	10.20	0	0.00	10.15	6	623	0.96%
2022/09/23	2	10.65	0	0.00	10.70	2	625	0.32%
2022/09/22	2	10.55	0	0.00	10.85	2	630	0.32%
2022/09/21	2	10.90	0	0.00	10.80	2	633	0.32%
2022/09/07	2	10.85	0	0.00	10.85	2	812	0.25%
2022/09/01	0	0.00	1	12.70	12.65	-1	777	-0.13%
2022/08/31	1	12.90	0	0.00	12.95	1	777	0.13%
2022/08/17	0	0.00	15	12.66	12.60	-15	875	-1.71%
2022/08/12	0	0.00	5	12.44	12.25	-5	850	-0.59%
2022/08/10	18	11.89	0	0.00	11.95	18	836	2.15%
2022/08/08	2	11.95	1	12.20	11.85	1	823	0.12%
2022/08/01	0	0.00	2	11.30	11.55	-2	720	-0.28%
2022/07/29	0	0.00	10	11.33	11.35	-10	723	-1.38%
2022/07/28	12	11.20	0	0.00	11.20	12	737	1.63%
2022/06/24	10	12.80	10	12.76	12.40	0	1,138	0.00%
2022/06/23	0	0.00	5	13.05	13.05	-5	1,040	-0.48%
2022/06/21	0	0.00	5	12.34	12.40	-5	998	-0.50%
2022/06/20	0	0.00	5	12.15	12.15	-5	996	-0.50%
2022/06/07	0	0.00	2	13.10	13.00	-2	966	-0.21%
2022/05/24	0.1	12.45	0	0.00	12.30	0.1	859	0.01%
2022/04/26	0	0.00	3	13.80	13.70	-3	849	-0.35%
2022/04/21	26	15.26	39	15.21	15.20	-13	803	-1.62%
2022/04/20	10	14.60	2	14.50	14.60	8	603	1.32%
2022/04/19	3	12.82	0	0.00	13.30	3	478	0.63%
2022/04/18	3	12.20	0	0.00	12.10	3	482	0.62%
2022/04/07	4	13.10	0	0.00	13.10	4	1,320	0.30%
2022/03/29	0	0.00	1	13.15	13.15	-1	2,263	-0.04%
2022/03/21	10	13.00	0	0.00	13.00	10	2,585	0.39%
2022/03/17	2	12.85	3	12.88	13.00	-1	2,709	-0.04%
2022/03/09	0	0.00	1	12.90	12.90	-1	3,326	-0.03%
2022/03/08	2	12.45	0	0.00	12.45	2	3,348	0.06%
2022/03/04	1	13.85	0	0.00	13.50	1	3,385	0.03%
2022/02/24	3	14.00	0	0.00	13.65	3	3,496	0.09%
2022/01/26	1	14.10	0	0.00	14.10	1	3,708	0.03%
2022/01/18	1	14.90	0	0.00	14.95	1	3,768	0.03%
2022/01/11	1	15.30	2	15.38	15.40	-1	3,758	-0.03%
2022/01/10	1	16.05	0	0.00	15.90	1	3,740	0.03%
2022/01/07	3	15.95	4	15.93	15.95	-1	3,652	-0.03%
2022/01/04	0	0.00	2	16.73	16.85	-2	3,576	-0.06%
2022/01/03	0	0.00	11	17.11	17.00	-11	3,536	-0.31%
2021/12/30	10	18.21	12	17.99	17.60	-2	3,492	-0.06%
2021/12/29	12	17.20	4	17.59	17.25	8	3,009	0.27%
2021/12/28	2	17.08	6	17.73	17.00	-4	2,783	-0.14%
2021/12/27	19	17.23	11	17.16	17.70	8	2,537	0.32%
2021/12/23	0	0.00	5	16.15	16.50	-5	2,242	-0.22%
2021/12/16	9	16.06	0	0.00	16.30	9	2,010	0.45%
2021/12/15	2	16.15	1	16.10	16.25	1	2,002	0.05%
2021/12/13	0	0.00	20	16.20	16.10	-20	1,944	-1.03%
2021/12/10	1	16.20	1	16.55	15.85	0	1,897	0.00%
2021/12/09	2	16.15	1	16.50	16.30	1	1,912	0.05%
2021/12/08	2	15.98	0	0.00	15.95	2	1,805	0.11%
2021/12/07	27	16.67	9	16.87	16.70	18	1,737	1.04%
2021/12/02	5	14.95	0	0.00	14.45	5	1,574	0.32%
2021/11/23	0	0.00	1	14.55	14.40	-1	2,090	-0.05%
2021/11/18	4	14.30	0	0.00	14.30	4	2,372	0.17%
2021/11/15	0	0.00	1	14.35	14.55	-1	2,552	-0.04%
2021/11/11	1	14.45	0	0.00	14.30	1	2,735	0.04%
2021/11/03	0	0.00	2	14.70	14.65	-2	3,568	-0.06%
2021/11/01	3	14.88	2	14.90	14.80	1	4,686	0.02%
2021/10/29	2	14.20	0	0.00	14.15	2	5,250	0.04%
2021/10/28	0	0.00	3	14.60	14.35	-3	5,444	-0.06%
2021/10/22	3	14.08	0	0.00	13.95	3	5,840	0.05%
2021/10/21	0	0.00	2	14.65	14.20	-2	6,361	-0.03%
2021/10/18	2	14.10	0	0.00	14.05	2	6,698	0.03%
2021/10/15	0	0.00	2	14.10	14.05	-2	6,709	-0.03%
2021/10/13	2	13.45	2	13.65	13.45	0	6,713	0.00%
2021/10/06	2	14.13	0	0.00	13.85	2	6,742	0.03%
2021/10/01	2	13.60	20	14.15	13.70	-18	6,716	-0.27%
2021/09/30	4	14.46	20	14.50	14.55	-16	6,688	-0.24%
2021/09/29	3	14.50	0	0.00	14.50	3	6,690	0.04%
2021/09/28	2	15.80	0	0.00	15.25	2	6,695	0.03%
2021/09/27	10	16.05	0	0.00	15.80	10	6,687	0.15%
2021/09/23	2	14.98	0	0.00	14.95	2	6,657	0.03%
2021/09/17	1	15.55	0	0.00	15.30	1	6,699	0.01%
2021/09/16	0	0.00	1	15.35	15.35	-1	6,811	-0.01%
2021/09/14	1	16.10	0	0.00	16.10	1	6,880	0.01%
2021/09/13	2	16.00	0	0.00	15.80	2	6,819	0.03%
2021/09/09	10	16.10	10	16.10	16.10	0	6,792	0.00%
2021/09/08	0	0.00	9	15.91	15.85	-9	6,772	-0.13%
2021/09/07	28	16.42	26	15.60	16.60	2	6,718	0.03%
2021/09/06	3	16.77	23	16.36	15.90	-20	6,588	-0.30%
2021/09/02	26	17.00	0	0.00	16.65	26	6,460	0.40%
2021/09/01	9	16.73	10	17.12	17.25	-1	6,364	-0.02%
2021/08/31	10	16.33	0	0.00	16.15	10	6,124	0.16%
2021/08/26	45	15.90	45	15.74	15.90	0	5,965	0.00%
2021/08/25	22	16.21	2	16.50	16.50	20	5,831	0.34%
2021/08/23	0	0.00	2	16.00	15.70	-2	5,606	-0.04%
2021/08/20	2	15.30	2	15.75	15.25	0	5,561	0.00%
2021/08/19	67	15.43	65	16.16	15.25	2	5,487	0.04%
2021/08/18	0	0.00	1	15.30	16.20	-1	5,332	-0.02%
2021/08/17	0	0.00	1	15.00	14.75	-1	5,222	-0.02%
2021/08/16	0	0.00	20	15.40	16.15	-20	5,136	-0.39%
2021/08/13	3	16.85	2	16.73	16.30	1	5,038	0.02%
2021/08/11	2	16.95	3	17.25	17.35	-1	4,792	-0.02%
2021/08/10	1	18.00	0	0.00	17.50	1	4,618	0.02%
2021/08/09	2	19.15	0	0.00	18.90	2	4,475	0.04%
2021/08/06	36	19.80	10.1	19.47	19.80	25.9	4,273	0.61%
2021/08/05	9	19.24	5	19.55	19.75	4	3,740	0.11%
2021/08/04	5	17.35	8.4	17.66	18.20	-3.4	3,133	-0.11%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/07/28	0	0.00	4	14.75	14.60	-4	2,141	-0.19%
2021/07/27	1	16.45	23	16.26	16.20	-22	2,036	-1.08%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	2	14.00	0	0.00	14.50	2	1,565	0.13%
2021/07/22	21	13.19	1	13.20	13.20	20	1,468	1.36%
2021/07/21	0	0.00	3	12.00	12.00	-3	1,358	-0.22%
2021/07/15	0	0.00	1	11.85	12.10	-1	2,399	-0.04%
2021/07/12	1	12.20	9	12.54	12.50	-8	2,382	-0.34%
2021/07/06	0	0.00	2	12.35	11.80	-2	2,624	-0.08%
2021/06/25	6	12.18	7	12.46	12.35	-1	2,838	-0.04%
2021/06/24	3	12.10	1	12.10	12.10	2	2,727	0.07%
2021/06/23	0	0.00	5	10.76	11.00	-5	2,652	-0.19%
2021/06/22	3	10.10	0	0.00	10.00	3	2,647	0.11%
2021/06/18	1	10.25	0	0.00	10.20	1	2,683	0.04%
2021/06/16	1	10.20	0	0.00	10.15	1	2,753	0.04%
2021/06/04	0	0.00	2	10.75	10.50	-2	2,899	-0.07%
2021/06/02	0	0.00	3	10.15	10.00	-3	3,151	-0.10%
2021/05/31	3	9.96	0	0.00	10.05	3	3,178	0.09%
2021/05/28	0	0.00	3	10.15	10.10	-3	3,183	-0.09%
2021/05/18	0	0.00	4	9.47	9.47	-4	3,673	-0.11%
2021/05/14	5	9.94	0	0.00	9.56	5	3,666	0.14%
2021/05/13	1	9.78	0	0.00	9.68	1	3,680	0.03%
2021/05/12	1	10.50	1	10.10	9.68	0	3,697	0.00%
2021/05/11	2	11.00	0	0.00	10.75	2	3,685	0.05%
2021/05/10	5	11.74	0	0.00	11.70	5	3,677	0.14%
2021/05/07	4	11.75	3	12.05	12.00	1	3,677	0.03%
2021/05/06	1	11.75	0	0.00	11.65	1	3,672	0.03%
2021/05/05	3	11.78	2	12.05	11.90	1	3,669	0.03%
2021/05/04	10	12.12	7	11.91	11.95	3	3,682	0.08%
2021/05/03	8	12.95	0	0.00	12.75	8	3,651	0.22%
2021/04/29	0	0.00	3	13.15	13.25	-3	3,630	-0.08%
2021/04/27	11	12.59	6	12.63	12.70	5	3,590	0.14%
2021/04/26	6	12.85	18	12.89	12.80	-12	3,538	-0.34%
2021/04/23	9	12.25	3	12.45	12.50	6	2,591	0.23%
2021/04/22	6	12.30	6	12.75	12.35	0	2,637	0.00%
2021/04/21	6	12.35	12	12.51	12.50	-6	2,703	-0.22%
2021/04/20	0	0.00	3.3	12.39	12.35	-3.3	2,681	-0.12%
2021/04/19	3	12.25	0	0.00	12.20	3	2,736	0.11%
2021/04/16	0	0.00	3	12.35	12.40	-3	2,779	-0.11%
2021/04/14	6.2	12.34	0	0.00	11.95	6.2	2,793	0.22%
2021/04/13	6	12.63	6	12.93	12.45	0	2,807	0.00%
2021/04/12	6	12.30	0.4	13.02	12.25	5.6	2,605	0.21%
2021/04/08	0	0.00	5	12.60	12.60	-5	2,652	-0.19%
2021/04/07	14	12.65	0.2	12.81	12.60	13.8	2,681	0.51%
2021/04/06	0	0.00	0	13.70	13.40	0	2,811	0.00%
2021/04/01	1	12.75	13	12.88	12.65	-12	2,852	-0.42%
2021/03/30	0.1	12.10	0	0.00	12.20	0.1	3,001	0.00%
2021/03/29	0	0.00	2	12.20	12.25	-2	3,074	-0.07%
2021/03/26	2.1	12.14	5	12.10	12.10	-2.9	3,097	-0.09%
2021/03/25	0.1	12.20	0	0.00	12.20	0.1	3,104	0.00%
2021/03/23	12.1	12.57	0	0.00	12.30	12.1	3,117	0.39%
2021/03/18	0	0.00	0	13.70	12.55	0	3,047	0.00%
2021/03/15	0.3	12.03	0	0.00	12.00	0.3	2,943	0.01%
2021/03/10	0	0.00	2	12.00	11.90	-2	2,909	-0.07%
2021/03/08	16	12.76	13	12.74	12.15	3	2,903	0.10%
2021/02/25	0	0.00	0.1	12.70	11.70	-0.1	2,620	-0.01%
2021/02/23	0.1	11.90	0	0.00	12.10	0.1	2,599	0.00%
2021/02/22	0.1	12.10	0	0.00	12.05	0.1	2,572	0.00%
2021/02/05	0	0.00	2	11.05	11.05	-2	2,113	-0.09%
2021/01/29	0	0.00	2	10.40	10.40	-2	2,011	-0.10%
2021/01/28	0	0.00	2	10.35	10.20	-2	1,993	-0.10%
2021/01/21	0	0.00	3	10.80	10.35	-3	1,899	-0.16%
2021/01/14	1	12.70	10	13.10	12.75	-9	1,742	-0.52%
2021/01/13	0	0.00	2	13.50	13.55	-2	1,676	-0.12%
2021/01/12	0	0.00	1	13.30	13.10	-1	1,645	-0.06%
2021/01/11	5	12.45	5	12.20	12.50	0	1,589	0.00%
2021/01/06	1	11.50	10	12.50	11.70	-9	1,536	-0.59%
2021/01/05	0	0.00	18	12.36	12.20	-18	1,488	-1.21%
2020/12/31	29	11.90	5	11.90	11.85	24	1,389	1.73%
2020/12/30	1	11.50	6	10.85	10.85	-5	1,357	-0.37%
2020/12/29	21	12.29	7	12.22	11.90	14	1,306	1.07%
2020/12/28	1	11.80	6	11.66	11.80	-5	1,084	-0.46%
2020/12/25	11	10.64	1	10.30	10.75	10	964	1.04%
2020/12/08	5	7.88	0	0.00	7.89	5	595	0.84%
2020/12/04	1	7.85	0	0.00	7.86	1	598	0.17%
2020/12/02	10	8.05	0	0.00	8.00	10	585	1.71%
2020/11/13	0	0.00	10.7	7.15	7.17	-10.7	523	-2.05%
2020/10/29	0	0.00	3	7.75	7.62	-3	519	-0.58%
2020/07/09	3	6.63	0	0.00	6.70	3	286	1.05%
2020/01/16	0	0.00	0.4	7.09	7.08	-0.4	156	-0.23%
2019/10/14	0	0.00	4	6.91	6.90	-4	230	-1.74%
2019/10/08	0	0.00	0.8	6.96	6.96	-0.8	231	-0.34%
2019/10/07	2	6.96	0	0.00	6.97	2	231	0.86%
2019/09/26	0	0.00	3	7.03	7.01	-3	234	-1.28%
2019/09/23	3	7.07	3	7.15	7.06	0	253	0.00%
2019/09/20	5	7.04	0	0.00	7.09	5	250	1.99%
2019/08/21	0	0.00	5	6.98	7.04	-5	233	-2.14%
2019/07/30	1	7.59	0	0.00	7.43	1	220	0.45%
2019/07/01	1	7.20	0	0.00	7.19	1	168	0.59%
2019/06/19	0	0.00	10	7.47	7.48	-10	156	-6.40%
2019/05/14	0	0.00	1	7.96	8.00	-1	152	-0.66%
2019/04/25	0	0.00	1	8.73	8.73	-1	136	-0.73%
2019/03/12	5	8.83	0	0.00	8.85	5	109	4.57%
2018/06/26	1	11.50	0	0.00	11.30	1	449	0.22%
2018/06/25	0	0.00	1	11.90	11.90	-1	439	-0.23%
2018/06/21	1	11.70	0	0.00	11.80	1	372	0.27%
2018/06/04	0	0.00	20	11.55	11.25	-20	232	-8.59%
2018/06/01	20	11.38	0	0.00	11.35	20	217	9.21%
2018/02/01	0	0.00	1	13.30	13.20	-1	169	-0.59%
2018/01/31	0	0.00	1	13.30	13.20	-1	172	-0.58%
2018/01/30	0	0.00	5	13.28	13.15	-5	180	-2.77%
2018/01/29	0	0.00	1	13.70	13.35	-1	193	-0.52%
2018/01/25	1	12.90	0	0.00	13.05	1	203	0.49%
2018/01/04	1	13.00	0	0.00	13.20	1	214	0.47%