幃翔 (6185)-元大-館前券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
177張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	17.15	0	0.00	17.35	1	537	0.19%
2024/04/01	0	0.00	1	16.80	16.80	-1	578	-0.17%
2024/03/29	0	18.00	0	0.00	16.75	0	581	0.00%
2024/03/26	0	0.00	3	17.05	17.20	-3	588	-0.51%
2024/03/25	5	16.70	0	0.00	16.75	5	586	0.85%
2024/01/25	0	18.05	0	0.00	17.90	0	886	0.00%
2024/01/23	0	0.00	1	18.05	18.05	-1	868	-0.12%
2024/01/16	0	0.00	1	18.10	18.10	-1	827	-0.12%
2024/01/12	1	17.00	0	0.00	16.95	1	776	0.13%
2023/12/26	0	0.00	5	17.30	17.20	-5	743	-0.67%
2023/12/21	1	17.40	1	17.30	17.25	0	735	0.00%
2023/11/24	0	0.00	1	16.90	16.85	-1	678	-0.15%
2023/11/20	0	0.00	1	16.65	16.55	-1	679	-0.15%
2023/11/17	2	16.45	0	0.00	16.45	2	699	0.29%
2023/11/16	0	0.00	1	17.50	16.70	-1	687	-0.15%
2023/11/09	0	0.00	1	17.10	16.80	-1	568	-0.18%
2023/11/08	17	16.76	14	16.93	16.70	3	570	0.53%
2023/11/07	2.1	16.69	0	0.00	16.50	2.1	537	0.39%
2023/10/23	0	0.00	5	15.15	14.95	-5	692	-0.72%
2023/10/06	5	16.25	0	0.00	16.30	5	971	0.51%
2023/09/11	0	0.00	3	17.10	16.80	-3	1,667	-0.18%
2023/09/05	2	18.05	0	0.00	18.05	2	1,896	0.11%
2023/09/01	3	18.20	0	0.00	17.95	3	1,990	0.15%
2023/08/09	4.1	17.15	0	0.00	17.00	4.1	3,067	0.13%
2023/08/01	1	18.20	0	0.00	18.20	1	3,269	0.03%
2023/07/31	0	0.00	2	18.45	18.45	-2	3,283	-0.06%
2023/07/24	7	18.52	0	0.00	18.60	7	3,377	0.21%
2023/07/18	2	19.70	0	0.00	19.45	2	3,388	0.06%
2023/07/17	0	0.00	1	20.55	20.45	-1	3,386	-0.03%
2023/07/14	1	20.95	5	20.85	21.00	-4	3,354	-0.12%
2023/06/30	1	20.00	1	20.05	19.95	0	3,426	0.00%
2023/06/29	10.1	19.57	0	0.00	19.65	10.1	3,330	0.30%
2023/06/28	1	20.40	5	20.95	20.30	-4	3,246	-0.12%
2023/06/27	2	20.95	0	0.00	20.50	2	3,233	0.06%
2023/06/26	1	20.70	0	0.00	21.20	1	3,205	0.03%
2023/06/20	1.1	21.61	0	0.00	21.25	1.1	3,194	0.04%
2023/06/19	6	22.34	0	0.00	22.55	6	3,171	0.19%
2023/06/16	1	22.00	3	21.90	22.00	-2	3,170	-0.06%
2023/06/14	2.1	23.38	0	0.00	22.40	2.1	3,127	0.07%
2023/06/12	0.1	23.50	0	0.00	23.65	0.1	3,027	0.00%
2023/06/09	2	24.33	1	24.50	24.25	1	2,965	0.03%
2023/06/08	0	0.00	2	25.20	25.20	-2	2,875	-0.07%
2023/06/07	2	25.85	0	0.00	25.90	2	2,828	0.07%
2023/06/06	3	25.87	0	0.00	26.10	3	2,777	0.11%
2023/06/05	5	26.92	3	26.85	27.00	2	2,638	0.08%
2023/06/02	5	25.80	3	25.90	26.15	2	2,425	0.08%
2023/06/01	0	0.00	0.7	22.45	23.80	-0.7	2,174	-0.03%
2023/05/29	0	0.00	2	21.75	21.75	-2	2,001	-0.10%
2023/05/26	0	0.00	1	21.20	20.95	-1	1,988	-0.05%
2023/05/23	1	22.80	1	23.10	22.55	0	1,892	0.00%
2023/05/22	1	22.85	0	0.00	22.80	1	1,849	0.05%
2023/05/19	0	0.00	3	22.03	21.65	-3	1,790	-0.17%
2023/05/18	2	22.00	6	21.82	21.85	-4	1,757	-0.23%
2023/05/17	7	21.30	1	21.60	21.60	6	1,715	0.35%
2023/05/15	0	0.00	1	20.70	20.95	-1	1,611	-0.06%
2023/05/12	4	21.73	2	21.80	21.60	2	1,557	0.13%
2023/05/11	1	21.20	2	22.10	21.50	-1	1,532	-0.07%
2023/05/10	2	21.10	0	0.00	21.65	2	1,403	0.14%
2023/05/08	0	0.00	3	20.00	20.50	-3	1,186	-0.25%
2023/04/28	3	19.55	3	19.80	19.90	0	1,021	0.00%
2023/04/27	0	0.00	2	18.65	19.10	-2	971	-0.21%
2023/04/26	1	18.55	0	0.00	18.85	1	948	0.11%
2023/04/25	0	0.00	3	17.88	18.30	-3	933	-0.32%
2023/04/24	1	18.30	0	0.00	18.30	1	916	0.11%
2023/04/21	5	18.12	0	0.00	18.20	5	955	0.52%
2023/04/20	2	18.43	0	0.00	18.50	2	916	0.22%
2023/04/19	1	19.35	5	19.66	19.35	-4	871	-0.46%
2023/04/18	1	19.15	1	19.65	19.80	0	829	0.00%
2023/04/17	13	19.41	1	19.10	19.50	12	764	1.57%
2023/04/14	1	17.45	0	0.00	17.80	1	625	0.16%
2023/04/12	0	0.00	0	16.85	16.60	0	556	0.00%
2023/04/11	1	17.10	0	0.00	16.85	1	537	0.19%
2023/04/07	1	16.30	0	0.00	15.95	1	489	0.20%
2023/04/06	2	16.30	2	16.15	16.30	0	445	0.00%
2023/03/28	0	15.65	0	0.00	15.40	0	368	0.00%
2023/03/24	2	15.20	0	0.00	15.10	2	340	0.59%
2023/03/22	2	15.00	0	0.00	14.70	2	294	0.68%
2023/03/08	0	13.95	0	0.00	13.90	0	191	0.00%
2023/03/06	0	13.80	0	0.00	13.85	0	189	0.00%
2023/02/24	0	0.00	1	13.85	13.65	-1	186	-0.54%
2022/11/03	0.6	12.00	0	0.00	12.00	0.6	558	0.11%
2022/09/26	0	0.00	1	12.65	12.60	-1	540	-0.19%
2022/09/21	1	14.30	0	0.00	14.00	1	507	0.20%
2022/08/25	1	14.05	0	0.00	13.90	1	340	0.29%
2022/05/10	1	12.20	0	0.00	12.30	1	404	0.25%
2022/01/12	0	0.00	1	14.45	14.20	-1	1,200	-0.08%
2022/01/11	3	16.00	4	15.61	14.55	-1	1,187	-0.08%
2022/01/10	0	0.00	0.2	14.60	15.40	-0.2	982	-0.02%
2021/12/23	5	16.12	14.2	16.01	15.70	-9.2	805	-1.14%
2021/11/29	0	0.00	1.3	13.02	13.05	-1.3	293	-0.43%
2021/07/28	0	0.00	1	13.10	13.10	-1	235	-0.42%
2021/07/27	1	13.35	0	0.00	13.25	1	247	0.40%
2021/07/21	1	13.50	0	0.00	13.55	1	355	0.28%
2021/05/28	0	0.00	0.1	12.90	12.70	-0.1	504	-0.02%
2021/03/17	0	0.00	0.2	14.10	13.90	-0.2	268	-0.07%
2021/03/16	0.1	13.70	0	0.00	13.70	0.1	267	0.02%
2021/01/25	0	0.00	2	12.80	12.75	-2	304	-0.66%
2021/01/22	0	0.00	3	12.78	12.85	-3	307	-0.98%
2021/01/21	0	0.00	6	12.76	12.70	-6	307	-1.95%
2021/01/11	10	13.25	0	0.00	13.35	10	299	3.34%
2020/12/30	1	13.40	0	0.00	13.60	1	312	0.32%
2020/11/19	0	0.00	4	14.45	14.05	-4	364	-1.10%
2020/11/06	0	0.00	3	13.45	13.45	-3	300	-1.00%
2020/11/04	0	0.00	3	13.40	13.40	-3	303	-0.99%
2020/11/02	0	0.00	5	13.50	13.40	-5	305	-1.64%
2020/10/08	0	0.00	1	14.20	14.20	-1	361	-0.28%
2020/08/14	2	14.55	2	14.90	14.75	0	610	0.00%
2020/08/06	10	15.35	0	0.00	15.50	10	659	1.52%
2020/07/23	0	0.00	30	15.10	15.05	-30	942	-3.18%
2020/07/07	2	17.60	2	16.90	16.80	0	1,000	0.00%
2020/05/29	1	16.90	1	17.10	17.10	0	1,133	0.00%
2020/05/26	1	17.10	0	0.00	17.05	1	1,114	0.09%
2020/05/21	0	0.00	1	16.75	16.75	-1	1,095	-0.09%
2020/05/13	1	16.25	0	0.00	16.25	1	1,049	0.10%
2020/05/12	1	16.50	0	0.00	16.35	1	1,050	0.10%
2020/05/08	0	0.00	1	17.85	17.50	-1	1,029	-0.10%
2020/05/06	0	0.00	5	17.15	16.95	-5	983	-0.51%
2020/05/05	0	0.00	17	16.06	16.65	-17	931	-1.82%
2020/04/30	0	0.00	2	14.80	14.90	-2	864	-0.23%
2020/04/21	0	0.00	10	14.35	13.80	-10	913	-1.09%
2020/04/14	0	0.00	3	13.40	13.35	-3	886	-0.34%
2020/04/10	0	0.00	2	13.10	13.05	-2	884	-0.23%
2020/04/09	5	13.00	0	0.00	13.00	5	888	0.56%
2020/04/07	2	12.05	0	0.00	11.95	2	882	0.23%
2020/04/01	0	0.00	1	11.50	11.50	-1	963	-0.10%
2020/03/30	4	11.29	0	0.00	11.65	4	999	0.40%
2020/03/27	0	0.00	5	12.39	11.80	-5	1,018	-0.49%
2020/03/25	0	0.00	9	11.92	11.85	-9	1,066	-0.84%
2020/03/20	0	0.00	9	11.02	11.25	-9	1,153	-0.78%
2020/03/19	28	10.40	17	10.33	10.30	11	1,283	0.86%
2020/03/18	0	0.00	1	11.70	11.40	-1	1,372	-0.07%
2020/03/17	0	0.00	3	12.00	11.35	-3	1,479	-0.20%
2020/03/16	3	11.20	0	0.00	11.25	3	1,577	0.19%
2020/03/13	14	11.81	0	0.00	11.80	14	1,633	0.86%
2020/03/12	6	13.70	15	13.24	13.10	-9	1,648	-0.55%
2020/03/11	1	14.50	3	15.10	14.50	-2	1,657	-0.12%
2020/03/10	2	14.85	0	0.00	14.95	2	1,697	0.12%
2020/03/09	10	15.74	10	15.47	14.80	0	1,714	0.00%
2020/03/05	0	0.00	1	16.85	16.65	-1	1,873	-0.05%
2020/03/04	1	16.25	0	0.00	16.35	1	2,000	0.05%
2020/03/03	2	16.35	6	16.33	16.40	-4	2,128	-0.19%
2020/03/02	2	15.85	2	15.80	15.80	0	2,170	0.00%
2020/02/27	7	16.79	2	16.30	16.30	5	2,186	0.23%
2020/02/25	1	17.30	0	0.00	17.30	1	2,294	0.04%
2020/02/24	3	17.67	2	17.95	17.75	1	2,319	0.04%
2020/02/21	2	18.15	0	0.00	18.20	2	2,335	0.09%
2020/02/20	1	18.35	0	0.00	18.25	1	2,341	0.04%
2020/02/18	4	18.40	2	18.40	18.45	2	2,377	0.08%
2020/02/14	4	18.09	0	0.00	18.05	4	2,394	0.17%
2020/02/13	3	18.35	2	18.80	18.45	1	2,396	0.04%
2020/02/12	3	18.37	2	18.50	18.45	1	2,406	0.04%
2020/02/11	2	18.50	1	18.55	18.45	1	2,420	0.04%
2020/02/10	8	18.19	1	18.45	18.20	7	2,437	0.29%
2020/02/07	2	19.20	1	19.70	19.20	1	2,486	0.04%
2020/02/06	2	19.58	2	19.75	19.95	0	2,498	0.00%
2020/02/04	0	0.00	2	18.00	18.75	-2	2,486	-0.08%
2020/02/03	5	17.13	2	17.20	17.40	3	2,471	0.12%
2020/01/31	11	19.05	4	18.90	18.80	7	2,454	0.29%
2020/01/30	3	20.35	0	0.00	20.35	3	2,451	0.12%
2020/01/20	5	22.70	8	22.67	22.60	-3	2,451	-0.12%
2020/01/17	4	22.39	0	0.00	22.65	4	2,477	0.16%
2020/01/16	2	22.50	0	0.00	22.55	2	2,484	0.08%
2020/01/15	3	22.23	0	0.00	22.50	3	2,519	0.12%
2020/01/14	5	22.57	0	0.00	21.90	5	2,521	0.20%
2020/01/13	1	22.50	0	0.00	22.40	1	2,530	0.04%
2020/01/10	7	22.70	0	0.00	22.70	7	2,542	0.28%
2019/12/30	0	0.00	1	22.40	22.35	-1	2,620	-0.04%
2019/12/18	1	25.10	0	0.00	24.85	1	2,375	0.04%
2019/12/13	0	0.00	7	25.66	25.10	-7	2,151	-0.33%
2019/12/12	1	27.85	0	0.00	27.85	1	2,035	0.05%
2019/12/11	13	28.11	0	0.00	28.40	13	1,920	0.68%
2019/12/10	1	26.60	0	0.00	26.70	1	1,801	0.06%
2019/12/09	20	25.00	0	0.00	25.45	20	1,708	1.17%
2019/12/05	0	0.00	2	24.95	24.65	-2	1,623	-0.12%
2019/12/04	0	0.00	1	25.00	24.65	-1	1,579	-0.06%
2019/12/03	0	0.00	9	24.94	25.10	-9	1,536	-0.59%
2019/12/02	1	23.90	1	24.30	24.90	0	1,482	0.00%
2019/11/29	1	23.95	9	23.30	24.05	-8	1,387	-0.58%
2019/11/28	11	22.88	4	23.53	23.00	7	1,261	0.56%
2019/11/27	13	22.38	0	0.00	22.95	13	1,157	1.12%
2019/11/25	0	0.00	5.9	21.91	22.10	-5.9	1,126	-0.52%
2019/11/22	5	20.95	0	0.00	21.75	5	1,081	0.46%
2019/10/29	0	0.00	5	18.14	18.10	-5	680	-0.74%
2019/10/17	0	0.00	0.2	16.90	17.00	-0.2	494	-0.03%
2019/10/16	0	0.00	1	17.10	17.10	-1	484	-0.21%
2019/10/15	0	0.00	1	16.85	16.20	-1	456	-0.22%
2019/10/14	4	16.48	5	16.62	16.45	-1	438	-0.23%
2019/09/03	0	0.00	1	15.10	15.10	-1	282	-0.35%
2019/08/30	0	0.00	1	14.60	14.30	-1	254	-0.39%
2019/08/29	2	14.33	11	14.31	14.60	-9	224	-4.02%
2019/07/08	11	13.65	0	0.00	13.55	11	110	9.92%
2019/04/16	0	0.00	9	15.00	15.45	-9	160	-5.61%
2019/02/26	0	0.00	10	15.00	14.90	-10	89	-11.13%
2019/02/22	0	0.00	0.1	14.70	14.70	-0.1	87	-0.13%
2019/01/30	0	0.00	1	14.70	14.65	-1	70	-1.43%
2019/01/29	1	14.45	4	14.69	14.60	-3	71	-4.22%
2019/01/28	0	0.00	19	14.40	14.75	-19	70	-26.99%
2019/01/25	0	0.00	1	14.40	14.40	-1	65	-1.52%
2019/01/22	0	0.00	6	14.45	14.45	-6	66	-9.07%
2019/01/21	0	0.00	20	14.60	14.65	-20	67	-29.60%
2018/12/26	1	13.70	0	0.00	13.70	1	76	1.31%
2018/12/05	0	0.00	1	13.90	13.95	-1	73	-1.37%
2018/08/15	0	0.00	0.6	15.70	15.80	-0.6	124	-0.47%
2018/07/02	1	17.30	0	0.00	17.20	1	168	0.59%
2018/06/25	0	0.00	20	17.10	17.15	-20	172	-11.60%
2018/06/22	1	17.10	0	0.00	17.15	1	175	0.57%
2018/06/11	1	18.00	0	0.00	17.95	1	183	0.54%
2018/06/05	0	0.00	5	17.60	17.80	-5	194	-2.57%
2018/05/22	0	0.00	0	17.70	17.55	0	231	-0.02%
2018/05/14	0.6	16.90	0.1	16.90	16.90	0.5	258	0.18%
2018/05/11	1	17.30	0	0.00	17.35	1	251	0.40%
2018/05/07	0	0.00	3	17.70	17.75	-3	239	-1.25%
2018/04/30	0	0.00	1	18.15	18.20	-1	239	-0.42%
2018/04/16	0	0.00	1	19.25	19.30	-1	249	-0.40%
2018/03/26	0	0.00	0.1	19.70	19.85	-0.1	260	-0.02%
2018/03/02	0	0.00	1	20.25	20.65	-1	250	-0.40%
2018/02/22	0	0.00	2	20.00	20.05	-2	248	-0.80%
2018/02/06	1	19.80	0	0.00	19.30	1	244	0.41%
2018/01/30	2	20.35	0	0.00	20.25	2	248	0.80%
2018/01/29	3	20.45	0	0.00	20.40	3	249	1.20%
2018/01/16	0	0.00	1	20.60	20.60	-1	270	-0.37%
2018/01/10	3	20.95	0	0.00	20.80	3	311	0.96%