廣明 (6188)-元大-館前券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	101.50	1	101.00	101.50	0	5,190	0.00%
2025/01/20	1	102.00	1	103.00	103.00	0	5,186	0.00%
2025/01/17	0.1	102.00	1	102.00	101.50	-1	5,191	-0.02%
2025/01/16	1.4	103.77	9	103.61	104.50	-7.6	5,172	-0.15%
2025/01/15	5	101.00	2	100.00	100.50	3	5,127	0.06%
2025/01/14	3	102.50	1	101.50	103.00	2	5,101	0.04%
2025/01/13	7	100.00	20	102.50	101.50	-13	5,142	-0.25%
2025/01/10	13.1	105.31	8	105.50	106.00	5.1	5,140	0.10%
2025/01/09	12.1	106.46	3	102.50	103.00	9.1	5,119	0.18%
2025/01/08	2.1	108.57	10	109.75	109.50	-7.9	5,047	-0.16%
2025/01/07	100	109.65	79	110.41	107.00	21	4,969	0.42%
2025/01/06	37	108.72	33	108.47	109.00	4	4,782	0.08%
2025/01/03	4.4	108.27	4	108.50	109.00	0.4	4,747	0.01%
2025/01/02	28.4	108.75	4.1	112.15	108.00	24.2	4,691	0.52%
2024/12/31	13.1	109.33	62.1	110.76	111.50	-49	4,354	-1.12%
2024/12/30	6	104.83	9	105.33	104.00	-3	4,220	-0.07%
2024/12/27	30	108.18	7.1	107.87	107.00	22.9	4,277	0.54%
2024/12/26	11	112.27	5	111.10	111.50	6	4,230	0.14%
2024/12/25	6.4	110.61	26.2	112.10	113.50	-19.8	4,256	-0.47%
2024/12/24	67.2	112.23	66.2	112.10	108.00	1.1	4,366	0.02%
2024/12/23	31	108.48	10.2	109.10	108.50	20.8	4,251	0.49%
2024/12/20	39	106.59	31.6	106.97	104.00	7.4	4,158	0.18%
2024/12/19	19.1	107.38	75.1	108.78	109.00	-56	3,903	-1.43%
2024/12/18	1.3	102.00	0	0.00	102.00	1.3	3,659	0.04%
2024/12/17	2	103.25	5	102.10	102.50	-3	3,656	-0.08%
2024/12/16	1	100.00	0	0.00	97.70	1	3,517	0.03%
2024/12/13	0	0.00	2	99.80	98.80	-2	3,502	-0.06%
2024/12/12	1	101.50	25.2	101.39	100.00	-24.2	3,486	-0.69%
2024/12/11	2.2	99.41	1	98.90	99.90	1.2	3,473	0.03%
2024/12/10	20	98.60	0	0.00	97.80	20	3,469	0.58%
2024/12/09	1	101.50	9	100.00	99.80	-8	3,471	-0.23%
2024/12/06	10	101.85	36	100.42	102.00	-26	3,446	-0.75%
2024/12/05	0	0.00	1	99.10	98.90	-1	3,370	-0.03%
2024/12/04	0	0.00	0	97.90	98.20	0	3,367	0.00%
2024/12/03	0	0.00	1	97.70	97.70	-1	3,392	-0.03%
2024/12/02	1	96.60	0	98.00	97.00	1	3,407	0.03%
2024/11/29	0	0.00	1	95.40	95.40	-1	3,409	-0.03%
2024/11/28	0.2	92.50	0	0.00	92.90	0.2	3,433	0.00%
2024/11/27	6	96.90	0	0.00	94.10	6	3,449	0.17%
2024/11/26	1.2	97.93	2	96.90	96.60	-0.8	3,494	-0.02%
2024/11/25	1	95.50	1	96.20	96.20	0	3,538	0.00%
2024/11/22	0	0.00	10	94.81	94.80	-10	3,581	-0.28%
2024/11/21	1	94.00	1	94.20	94.00	0	3,616	0.00%
2024/11/20	0	94.10	9	94.00	94.50	-9	3,704	-0.24%
2024/11/19	2	93.05	1	91.20	94.50	1	3,750	0.03%
2024/11/18	1	96.10	1	93.40	91.30	0	3,860	0.00%
2024/11/15	0	0.00	13	96.01	96.50	-13	4,153	-0.31%
2024/11/14	10.1	96.20	0	0.00	95.70	10.1	4,324	0.23%
2024/11/13	1	95.40	1	96.00	98.00	0	4,350	0.00%
2024/11/11	0	0.00	2	97.20	97.20	-2	4,428	-0.05%
2024/11/08	2	99.75	1.5	98.80	98.30	0.5	4,470	0.01%
2024/11/07	1	98.50	1	98.90	99.90	0	4,560	0.00%
2024/11/06	3.1	97.65	1	98.10	97.80	2.1	4,596	0.05%
2024/11/05	8	98.55	7	98.87	97.50	1	4,701	0.02%
2024/11/04	0.3	96.94	0	0.00	98.00	0.3	4,768	0.01%
2024/11/01	1	97.00	4	97.05	97.20	-3	4,849	-0.06%
2024/10/30	1.1	96.02	0	0.00	96.70	1.1	4,896	0.02%
2024/10/29	0	0.00	1	94.50	95.10	-1	5,030	-0.02%
2024/10/28	2.1	98.57	2	97.05	97.40	0.1	5,035	0.00%
2024/10/25	11	98.81	1	99.00	99.30	10	5,061	0.20%
2024/10/24	2.2	99.12	1	99.10	99.00	1.2	5,110	0.02%
2024/10/23	0	0.00	1	101.50	101.00	-1	5,133	-0.02%
2024/10/22	31	101.34	7	101.50	101.50	24	5,167	0.46%
2024/10/21	2	101.50	4	101.38	101.50	-2	5,233	-0.04%
2024/10/18	2	103.50	3	104.00	101.00	-1	5,266	-0.02%
2024/10/17	4.1	102.24	17	102.65	102.50	-13	5,261	-0.25%
2024/10/16	13	100.31	38	101.22	100.00	-25	5,244	-0.48%
2024/10/15	7	99.93	9	100.22	100.00	-2	5,232	-0.04%
2024/10/14	2.1	97.32	2.1	97.41	97.80	0	5,224	0.00%
2024/10/11	13	97.36	4	97.75	97.60	9	5,281	0.17%
2024/10/09	2	97.00	7	99.69	97.00	-5	5,394	-0.09%
2024/10/08	34	99.97	32	99.62	99.80	2	5,566	0.04%
2024/10/07	3	102.00	2	102.75	102.50	1	5,631	0.02%
2024/10/04	21.1	104.96	5	101.90	100.50	16.1	5,786	0.28%
2024/10/01	5	105.40	4	103.25	103.00	1	5,885	0.02%
2024/09/30	0.1	105.50	0	0.00	104.50	0.1	6,154	0.00%
2024/09/27	28	108.21	86.6	108.83	106.50	-58.6	6,245	-0.94%
2024/09/26	155.7	107.66	117	110.53	106.00	38.7	6,191	0.63%	大買/大賣/
2024/09/25	15.1	109.71	50.3	109.09	113.00	-35.2	6,272	-0.56%
2024/09/24	11	103.77	8	104.19	104.00	3	6,129	0.05%
2024/09/23	10	102.80	9	103.33	102.00	1	6,041	0.02%
2024/09/20	10	102.59	27	101.25	102.00	-17	6,047	-0.28%
2024/09/19	0	0.00	5.6	97.36	98.00	-5.6	5,966	-0.09%
2024/09/18	0	0.00	2	96.25	95.20	-2	5,991	-0.03%
2024/09/16	0	0.00	1	94.60	95.00	-1	6,056	-0.02%
2024/09/12	11	93.01	0	0.00	92.90	11	6,384	0.17%
2024/09/11	1	91.80	1	92.20	92.00	0	6,426	0.00%
2024/09/10	3	92.63	4	89.60	89.40	-1	6,497	-0.02%
2024/09/09	1	91.20	0	0.00	92.30	1	6,563	0.02%
2024/09/06	0.1	93.30	0	0.00	93.20	0.1	6,788	0.00%
2024/09/05	0	92.90	0	0.00	92.40	0	6,991	0.00%
2024/09/04	1	93.71	0	0.00	94.60	1	7,233	0.01%
2024/09/03	2	98.15	2.1	99.05	98.00	-0.1	7,348	0.00%
2024/09/02	3	99.10	2	98.00	98.00	1	7,589	0.01%
2024/08/30	0	99.00	0	0.00	99.50	0	7,932	0.00%
2024/08/29	2	100.00	3	99.53	99.60	-1	8,411	-0.01%
2024/08/28	17	99.86	10	100.50	100.00	7	9,436	0.07%
2024/08/27	0	0.00	6	101.00	102.50	-6	10,256	-0.06%
2024/08/26	23	98.86	0	0.00	98.50	23	10,638	0.22%
2024/08/23	24	100.41	3	100.67	101.50	21	11,104	0.19%
2024/08/22	57	101.36	5	102.20	100.50	52	12,077	0.43%
2024/08/21	8.2	102.02	29	101.52	101.00	-20.8	12,771	-0.16%
2024/08/20	17.2	106.53	14.1	108.05	104.00	3.1	13,318	0.02%
2024/08/19	152.2	106.15	154.2	106.72	107.00	-2	14,305	-0.01%	大買/大賣/
2024/08/16	16	98.76	11	99.36	104.50	5	15,272	0.03%
2024/08/15	21	96.08	1	96.10	95.40	20	15,824	0.13%
2024/08/14	6.1	96.93	4	96.70	96.40	2.1	16,220	0.01%
2024/08/13	3	95.13	3	94.27	94.30	0	16,349	0.00%
2024/08/12	4	96.23	3	96.00	94.80	1	16,477	0.01%
2024/08/09	3	94.97	6	95.23	94.10	-3	16,785	-0.02%
2024/08/08	5	92.10	3	92.43	91.70	2	16,830	0.01%
2024/08/07	10	92.85	21	93.40	94.70	-11	16,808	-0.07%
2024/08/06	10	86.15	8	84.61	86.10	2	16,756	0.01%
2024/08/05	4	93.85	34	90.02	89.60	-30	16,770	-0.18%
2024/08/02	6	100.58	2	100.00	99.50	4	17,069	0.02%
2024/08/01	30	105.27	32	103.78	105.00	-2	17,357	-0.01%
2024/07/31	1	100.00	1	99.90	99.90	0	17,260	0.00%
2024/07/30	0	0.00	5	99.40	101.50	-5	17,278	-0.03%
2024/07/29	4	99.10	3	98.50	97.50	1	17,269	0.01%
2024/07/26	1	98.11	0	0.00	98.20	1	17,259	0.01%
2024/07/23	1	103.00	1	104.50	102.50	0	17,307	0.00%
2024/07/22	1	101.00	6	101.00	101.00	-5	17,559	-0.03%
2024/07/19	3	105.50	2	105.00	103.50	1	17,738	0.01%
2024/07/18	0	0.00	3	106.33	106.00	-3	17,940	-0.02%
2024/07/17	5	109.40	5	109.00	108.50	0	17,942	0.00%
2024/07/16	1	109.50	3	110.17	108.50	-2	17,952	-0.01%
2024/07/15	3	110.50	4	110.00	110.00	-1	17,983	-0.01%
2024/07/12	0.1	112.50	2	111.00	111.00	-1.9	17,980	-0.01%
2024/07/11	6	114.58	11	114.27	114.00	-5	17,982	-0.03%
2024/07/10	32	115.30	19	115.39	117.00	13	17,958	0.07%
2024/07/09	6	111.33	5	110.60	110.00	1	17,902	0.01%
2024/07/08	70	113.94	79	116.51	114.00	-9	17,986	-0.05%
2024/07/05	181	117.77	198.1	116.08	118.00	-17.1	17,895	-0.10%	大買/大賣/
2024/07/04	241	114.33	241.4	116.59	114.50	-0.4	17,807	0.00%	大買/大賣/
2024/07/03	9	111.78	5	112.20	112.00	4	17,976	0.02%
2024/07/02	6	109.75	3	109.17	110.00	3	18,163	0.02%
2024/07/01	70.2	113.32	61	111.75	112.00	9.2	18,101	0.05%
2024/06/28	14	110.29	23.1	110.70	111.00	-9.1	17,727	-0.05%
2024/06/27	1.1	102.00	3	101.50	101.00	-2	17,562	-0.01%
2024/06/26	0	0.00	1	105.50	103.50	-1	17,689	-0.01%
2024/06/25	13	101.96	1	103.50	103.00	12	17,782	0.07%
2024/06/24	2	103.01	0	0.00	103.00	2	17,963	0.01%
2024/06/21	30	106.13	4	107.13	106.50	26	18,243	0.14%
2024/06/20	3	107.33	1	107.00	110.50	2	18,784	0.01%
2024/06/19	150	108.12	156	107.49	107.50	-6	19,086	-0.03%	大買/大賣/
2024/06/18	3	105.00	0	0.00	105.00	3	19,960	0.02%
2024/06/17	3	106.67	2	105.50	105.50	1	20,036	0.01%
2024/06/14	7	106.79	12	106.42	106.50	-5	20,196	-0.02%
2024/06/13	103	106.94	102	109.09	107.00	1	20,131	0.00%	大買/大賣/
2024/06/12	5	107.60	2	109.25	110.50	3	19,913	0.02%
2024/06/11	36.1	107.64	27.1	105.70	107.00	9	19,716	0.05%
2024/06/07	21.1	113.50	3.4	112.62	112.50	17.7	19,485	0.09%
2024/06/06	198.1	112.71	180	115.54	112.50	18.1	19,353	0.09%	大買/大賣/
2024/06/05	68.3	115.89	66.2	117.32	115.00	2.1	19,105	0.01%
2024/06/04	45.1	121.17	7	122.36	119.00	38.1	18,798	0.20%
2024/06/03	56	130.58	41.4	131.35	127.00	14.7	18,359	0.08%
2024/05/31	133	124.53	135	123.60	125.00	-2	17,379	-0.01%	大買/大賣/
2024/05/30	56.1	123.08	53.1	120.47	120.00	3	16,666	0.02%
2024/05/29	246	123.77	243	124.67	124.00	3	16,244	0.02%	大買/大賣/
2024/05/28	645.3	123.34	646	127.30	123.00	-0.7	15,746	0.00%	大買/大賣/
2024/05/27	51	118.00	74.2	119.65	124.50	-23.2	14,746	-0.16%
2024/05/24	45	113.46	64	113.94	113.50	-19	14,002	-0.14%
2024/05/23	168.1	115.07	106.4	115.40	111.00	61.7	13,435	0.46%	大買/大賣/
2024/05/22	136.1	114.32	150.6	111.48	113.00	-14.6	12,362	-0.12%	大買/大賣/
2024/05/21	72.2	103.90	69	104.39	108.50	3.2	11,093	0.03%
2024/05/20	263	99.84	277	99.15	99.70	-14	10,371	-0.13%	大買/大賣/
2024/05/17	9	96.64	15	96.94	97.50	-6	9,970	-0.06%
2024/05/16	10	96.10	10	96.34	94.00	0	9,823	0.00%
2024/05/15	84	96.39	100	97.87	95.60	-16	9,714	-0.16%
2024/05/14	19.1	94.87	5	94.94	95.30	14.1	9,394	0.15%
2024/05/13	0	0.00	5	91.88	91.40	-5	9,266	-0.05%
2024/05/10	8	93.96	4	94.13	93.70	4	9,291	0.04%
2024/05/09	16	94.92	21	95.54	94.80	-5	9,235	-0.05%
2024/05/08	249	96.10	233	95.20	96.50	16	9,140	0.18%	大買/大賣/
2024/05/07	55.1	92.94	61	92.22	93.30	-5.9	8,791	-0.07%
2024/05/06	15	89.14	16	90.54	88.70	-1	8,462	-0.01%
2024/05/03	5	88.72	0	0.00	88.10	5	8,431	0.06%
2024/05/02	2	89.20	0	0.00	89.00	2	8,400	0.02%
2024/04/30	4	90.78	2	90.25	90.10	2	8,370	0.02%
2024/04/29	16	91.40	20.1	91.89	91.50	-4.1	8,346	-0.05%
2024/04/26	36.3	93.33	43	94.52	92.00	-6.7	8,363	-0.08%
2024/04/25	103	90.73	101.3	91.09	90.20	1.7	8,176	0.02%	大買/大賣/
2024/04/24	24	90.52	30	89.94	92.10	-6	7,934	-0.08%
2024/04/23	9	83.90	5	84.52	83.80	4	7,694	0.05%
2024/04/22	2	83.25	0	0.00	81.60	2	7,640	0.03%
2024/04/18	1	89.10	20	88.30	87.70	-19	7,524	-0.25%
2024/04/17	5	88.52	5	88.20	88.90	0	7,504	0.00%
2024/04/16	14	87.22	1	87.10	86.80	13	7,438	0.17%
2024/04/15	6.3	93.24	7.1	92.58	91.20	-0.8	7,347	-0.01%
2024/04/12	16.6	98.95	8	99.23	97.60	8.6	7,182	0.12%
2024/04/11	9	97.83	9	97.59	97.70	0	6,999	0.00%
2024/04/10	133.3	98.12	57	99.04	96.80	76.3	6,918	1.10%	大買/
2024/04/09	255.2	99.34	245	104.82	98.90	10.2	6,777	0.15%	大買/大賣/
2024/04/08	9.5	100.29	26.6	102.35	104.50	-17.1	6,255	-0.27%
2024/04/03	21.1	95.74	8	95.95	95.40	13.1	5,983	0.22%
2024/04/02	3.3	99.84	2	98.95	98.40	1.3	6,075	0.02%
2024/04/01	8	99.01	8	101.06	98.40	0	5,945	0.00%
2024/03/29	5	99.26	5	98.84	97.10	0	5,736	0.00%
2024/03/28	17	99.00	4	99.03	97.90	13	5,592	0.23%
2024/03/27	14	99.90	13	99.58	98.80	1	5,460	0.02%
2024/03/26	69	98.87	75.2	101.78	98.20	-6.2	5,226	-0.12%
2024/03/25	80.3	105.61	83	107.34	101.00	-2.7	4,925	-0.05%
2024/03/22	116.3	104.63	110.2	103.65	104.00	6.2	4,324	0.14%	大買/大賣/
2024/03/21	124.6	102.28	142	101.09	102.50	-17.5	3,903	-0.45%	大買/大賣/
2024/03/20	1	96.00	36	96.74	97.00	-35	2,840	-1.23%
2024/03/19	21	84.61	48.6	86.04	88.20	-27.6	2,761	-1.00%
2024/03/18	11	79.49	1	79.40	80.20	10	2,526	0.40%
2024/03/15	11	79.05	0	0.00	79.10	11	2,535	0.43%
2024/03/13	1	79.40	1	80.30	79.50	0	2,530	0.00%
2024/03/12	2	78.90	0	0.00	79.60	2	2,548	0.08%
2024/03/11	13	78.68	11	78.97	78.30	2	2,610	0.08%
2024/03/08	20	79.95	21	79.31	78.00	-1	2,601	-0.04%
2024/03/07	5	80.28	29	80.38	79.60	-24	2,562	-0.94%
2024/03/06	16	81.93	3	82.00	82.20	13	2,505	0.52%
2024/03/05	18	81.27	21.1	80.35	81.60	-3.1	2,458	-0.13%
2024/03/04	1	79.30	0.1	79.20	78.20	0.9	2,331	0.04%
2024/03/01	0.2	77.95	0	0.00	78.10	0.2	2,317	0.01%
2024/02/29	0	0.00	6	77.08	77.40	-6	2,320	-0.26%
2024/02/27	5	76.80	1	76.80	76.60	4	2,315	0.17%
2024/02/26	0.3	78.10	1	77.80	77.80	-0.7	2,294	-0.03%
2024/02/23	0	0.00	1.3	80.12	78.50	-1.3	2,283	-0.06%
2024/02/22	1	79.60	0	0.00	78.80	1	2,279	0.04%
2024/02/21	2	79.25	0	79.50	78.80	2	2,299	0.09%
2024/02/20	3	79.70	3	80.03	79.70	0	2,304	0.00%
2024/02/19	11	80.73	18.2	81.04	80.50	-7.2	2,312	-0.31%
2024/02/16	6.4	78.26	2	77.75	78.70	4.4	2,299	0.19%
2024/02/15	40.2	79.10	43	79.68	79.10	-2.8	2,281	-0.12%
2024/02/05	12.3	80.68	5	80.20	80.20	7.3	2,262	0.32%