豐藝 (6189)-元大-館前券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.4	85.42	0	0.00	85.30	18.4	9,017	0.20%
2024/05/09	40.5	86.87	1	86.50	86.10	39.5	8,968	0.44%
2024/05/08	39.1	87.23	37	87.31	89.70	2.1	8,828	0.02%
2024/05/07	21	88.59	20	90.00	90.00	1	8,720	0.01%
2024/05/06	1	91.30	2	89.60	90.00	-1	8,668	-0.01%
2024/05/03	4	89.13	9	90.26	89.20	-5	8,604	-0.06%
2024/05/02	0	0.00	44	88.99	89.20	-44	8,532	-0.52%
2024/04/29	40	89.46	36	90.28	87.90	4	8,420	0.05%
2024/04/26	2	86.00	1	86.40	86.40	1	8,296	0.01%
2024/04/25	0	0.00	3	86.47	86.40	-3	8,257	-0.04%
2024/04/24	2	87.95	7	88.26	87.30	-5	8,223	-0.06%
2024/04/23	22	82.97	21	84.06	85.10	1	8,153	0.01%
2024/04/22	15.1	82.78	15	82.71	80.70	0.1	8,081	0.00%
2024/04/19	0	0.00	2	85.30	86.90	-2	7,912	-0.03%
2024/04/18	2	89.00	1	88.80	88.80	1	7,831	0.01%
2024/04/17	3	91.03	2	91.90	90.90	1	7,774	0.01%
2024/04/16	31.1	88.50	36	87.57	86.40	-5	7,675	-0.06%
2024/04/15	4	91.43	5	91.10	90.60	-1	7,537	-0.01%
2024/04/12	0	0.00	4	93.23	92.80	-4	7,407	-0.05%
2024/04/11	4	89.70	5	88.58	91.00	-1	7,300	-0.01%
2024/04/10	111	90.49	97	91.82	89.80	14	7,201	0.19%	大買/
2024/04/09	200.1	91.34	190	93.95	90.60	10.1	6,972	0.14%	大買/大賣/
2024/04/08	27	93.62	24	93.28	94.10	3	6,389	0.05%
2024/04/03	101	96.16	72	94.17	94.00	29	6,151	0.47%	大買/
2024/04/02	141	96.20	101	95.88	95.90	40	5,882	0.68%	大買/大賣/
2024/04/01	55	91.21	93.1	91.10	96.40	-38.1	5,617	-0.68%
2024/03/28	0	0.00	1	91.00	88.80	-1	5,198	-0.02%
2024/03/27	17	88.59	0	0.00	88.50	17	5,142	0.33%
2024/03/26	21	92.19	4	92.48	87.30	17	5,066	0.34%
2024/03/25	31	90.63	34	91.18	90.40	-3	4,838	-0.06%
2024/03/22	12	84.34	24.1	84.56	86.50	-12.1	4,490	-0.27%
2024/03/21	1	78.10	1	76.90	78.70	0	4,119	0.00%
2024/03/20	0	0.00	2	77.70	77.70	-2	4,095	-0.05%
2024/03/19	14	77.79	15	77.15	78.70	-1	4,069	-0.02%
2024/03/18	3	75.33	5	75.60	75.90	-2	3,969	-0.05%
2024/03/15	4	71.78	2	72.00	72.00	2	3,948	0.05%
2024/03/14	6	71.63	8	71.40	70.70	-2	3,936	-0.05%
2024/03/13	14.1	75.98	14	76.41	76.00	0.1	3,813	0.00%
2024/03/12	2	74.75	5	75.12	76.00	-3	3,756	-0.08%
2024/03/08	18	74.15	23	73.89	74.00	-5	3,696	-0.14%
2024/03/07	36	77.71	31	79.89	76.60	5	3,553	0.14%
2024/03/06	11	81.06	10	80.11	80.00	1	3,448	0.03%
2024/03/05	3	78.13	3	77.10	77.70	0	3,305	0.00%
2024/03/04	1	78.30	1	78.80	77.30	0	3,276	0.00%
2024/03/01	27.2	79.09	28	80.64	78.50	-0.8	3,205	-0.02%
2024/02/29	10	79.98	9	79.41	79.00	1	3,102	0.03%
2024/02/27	3	79.73	4	79.65	78.40	-1	3,032	-0.03%
2024/02/26	7	80.10	7	80.49	79.50	0	2,925	0.00%
2024/02/23	168.2	82.40	157.1	86.85	82.00	11.1	2,793	0.40%	大買/大賣/
2024/02/22	71	82.61	71	81.19	85.80	0	2,296	0.00%
2024/02/21	42	78.36	37	80.36	78.00	5	1,966	0.25%
2024/02/20	120	80.38	125.1	81.11	80.00	-5.1	1,797	-0.28%	大買/大賣/
2024/02/19	47	77.80	45	78.71	78.20	2	1,457	0.14%
2024/02/16	3	73.10	10.1	73.36	75.20	-7.1	1,199	-0.59%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	2	62.15	2	62.10	62.20	0	1,010	0.00%
2024/02/01	0	0.00	2	60.40	61.20	-2	1,025	-0.20%
2024/01/31	1	59.70	0	0.00	59.80	1	1,065	0.09%
2024/01/26	0	59.10	0	0.00	58.60	0	1,115	0.00%
2024/01/25	1.1	59.39	0	0.00	59.60	1.1	1,161	0.09%
2024/01/24	0	0.00	2	59.70	59.40	-2	1,204	-0.17%
2024/01/22	2	58.50	0	0.00	59.40	2	1,255	0.16%
2024/01/18	0.1	57.75	0	0.00	57.80	0.1	1,275	0.01%
2024/01/16	0.1	57.70	0	0.00	57.50	0.1	1,285	0.01%
2024/01/09	0	0.00	1	57.10	57.30	-1	1,294	-0.08%
2024/01/04	1	57.50	1	57.40	57.40	0	1,367	0.00%
2024/01/02	1.1	58.16	0	0.00	58.00	1.1	1,708	0.06%
2023/12/29	0.1	58.35	0	0.00	58.10	0.1	1,700	0.01%
2023/12/28	2	59.75	3.1	59.85	58.50	-1.1	1,690	-0.06%
2023/12/27	0	0.00	5	59.30	59.30	-5	1,646	-0.30%
2023/12/22	4	57.15	0	0.00	56.90	4	1,586	0.25%
2023/12/20	2	59.20	0	0.00	59.00	2	1,555	0.13%
2023/12/19	1	59.50	0	0.00	59.30	1	1,548	0.06%
2023/12/18	0	0.00	0.2	60.56	60.20	-0.2	1,543	-0.01%
2023/12/15	9	60.72	7	61.29	60.90	2	1,541	0.13%
2023/12/14	2	63.10	3	63.10	63.10	-1	1,520	-0.07%
2023/12/13	1	64.60	0	0.00	64.50	1	1,517	0.07%
2023/12/12	19	64.07	21	63.59	63.90	-2	1,503	-0.14%
2023/12/08	0	0.00	2	60.65	60.70	-2	1,449	-0.14%
2023/12/07	0	0.00	1	58.90	59.00	-1	1,437	-0.07%
2023/12/04	0	0.00	3.1	59.84	60.00	-3.1	1,457	-0.21%
2023/12/01	0	0.00	0.1	59.90	59.70	-0.1	1,448	0.00%
2023/11/30	0	0.00	6	58.58	58.70	-6	1,430	-0.42%
2023/11/29	0	0.00	2	57.90	58.70	-2	1,422	-0.14%
2023/11/28	0	0.00	3	57.53	57.50	-3	1,407	-0.21%
2023/11/24	2	56.70	0	0.00	56.30	2	1,394	0.14%
2023/11/22	6	56.65	1	57.30	56.90	5	1,381	0.36%
2023/11/17	0	56.00	1	56.40	56.20	-1	1,354	-0.07%
2023/11/16	0	0.00	10	54.00	54.70	-10	1,335	-0.75%
2023/11/14	1.1	54.83	0	0.00	54.70	1.1	1,318	0.08%
2023/11/13	2	54.95	1	54.50	55.20	1	1,311	0.08%
2023/11/09	3.1	57.01	1	57.00	56.70	2.1	1,284	0.16%
2023/11/08	4	58.65	6	58.03	58.50	-2	1,272	-0.16%
2023/11/07	0	0.00	3	56.30	56.80	-3	1,265	-0.24%
2023/11/06	0	0.00	1	55.80	55.50	-1	1,277	-0.08%
2023/11/03	1.1	55.95	2	55.50	55.30	-0.9	1,272	-0.07%
2023/11/02	32.1	56.29	32	56.07	55.90	0.1	1,277	0.00%
2023/11/01	3	56.10	2	55.00	56.00	1	1,251	0.08%
2023/10/31	2	54.90	10	55.07	54.20	-8	1,217	-0.66%
2023/10/30	1	53.00	15	53.75	54.10	-14	1,185	-1.18%
2023/10/27	1	53.60	5	53.52	52.40	-4	1,183	-0.34%
2023/10/25	1	52.40	1	52.50	52.40	0	1,151	0.00%
2023/10/23	1	51.50	0	0.00	50.80	1	1,140	0.09%
2023/10/17	0	0.00	2	51.80	51.20	-2	1,125	-0.18%
2023/10/16	1	51.80	1	51.20	51.30	0	1,114	0.00%
2023/10/13	2	52.30	1	53.00	52.20	1	1,105	0.09%
2023/10/12	1	51.50	1	51.80	52.30	0	1,087	0.00%
2023/10/11	31	53.43	45	53.36	50.20	-14	1,039	-1.35%
2023/10/06	3	51.97	15	51.55	52.80	-12	804	-1.49%
2023/10/04	1	46.95	0	0.00	47.45	1	682	0.15%
2023/09/27	0	0.00	2	47.00	47.20	-2	686	-0.29%
2023/09/26	2	47.45	0	0.00	47.45	2	687	0.29%
2023/09/25	1	48.00	0	0.00	48.00	1	686	0.15%
2023/09/19	3	47.87	1	48.60	47.60	2	665	0.30%
2023/09/18	3.2	48.44	7	48.28	48.20	-3.8	655	-0.58%
2023/09/15	4	46.30	0	0.00	46.60	4	631	0.63%
2023/09/13	1	45.70	0	0.00	45.95	1	625	0.16%
2023/09/11	1	45.50	0	0.00	45.10	1	633	0.16%
2023/09/07	0	0.00	0.1	45.65	45.60	-0.1	634	-0.01%
2023/09/06	0.1	44.55	0	0.00	44.65	0.1	611	0.02%
2023/09/01	0.2	44.11	0	0.00	43.95	0.2	617	0.03%
2023/08/29	0.2	43.60	0	0.00	43.75	0.2	621	0.03%
2023/08/23	0.1	43.65	0	0.00	43.80	0.1	623	0.02%
2023/08/22	0.1	43.50	0	0.00	43.50	0.1	625	0.02%
2023/08/21	0.1	43.75	0	0.00	43.60	0.1	621	0.02%
2023/08/17	1	44.10	0	0.00	43.80	1	613	0.16%
2023/08/16	0	0.00	1	44.90	44.80	-1	606	-0.16%
2023/08/15	0	0.00	2.1	44.60	44.55	-2.1	605	-0.34%
2023/08/14	1.1	43.30	1.1	43.15	43.25	0	587	0.00%
2023/08/11	1.1	43.80	2.1	43.45	43.75	-1	574	-0.17%
2023/08/10	14.1	45.87	0	0.00	45.75	14.1	526	2.67%
2023/08/08	1	45.90	0	0.00	46.20	1	472	0.21%
2023/08/07	1	45.75	3	45.65	45.85	-2	449	-0.45%
2023/08/04	0.1	45.35	0	0.00	45.20	0.1	425	0.01%
2023/08/01	1	44.35	0	0.00	44.55	1	404	0.25%
2023/07/10	6	44.49	0	0.00	44.25	6	334	1.79%
2023/07/07	5	44.70	0	0.00	44.80	5	335	1.49%
2023/06/29	0.1	44.50	0	0.00	44.55	0.1	329	0.02%
2023/06/28	3	44.30	0	0.00	44.30	3	327	0.92%
2023/06/15	0	0.00	1	44.50	44.90	-1	323	-0.31%
2023/06/01	0	0.00	1	43.30	43.20	-1	334	-0.30%
2023/05/31	0	0.00	1	43.00	43.15	-1	341	-0.29%
2023/05/26	2	42.40	0	0.00	42.45	2	338	0.59%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/15	0	0.00	1	41.45	41.65	-1	339	-0.29%
2023/05/08	0	0.00	2	41.90	41.95	-2	335	-0.60%
2023/04/13	0	0.00	1	42.05	41.90	-1	343	-0.29%
2023/04/07	1	41.80	0	0.00	41.80	1	330	0.30%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/30	0	41.85	0	0.00	41.55	0	315	0.00%
2023/03/29	0	41.20	0	0.00	41.45	0	311	0.00%
2023/03/17	0	0.00	1	41.35	41.35	-1	273	-0.37%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2023/03/14	1	40.85	0	0.00	40.85	1	251	0.40%
2023/03/13	0	40.43	1	40.60	40.80	-1	247	-0.39%
2023/03/10	0	0.00	3	40.90	41.00	-3	242	-1.24%
2023/03/08	0	0.00	2	40.63	41.05	-2	227	-0.88%
2023/03/07	1	40.15	0	0.00	40.45	1	219	0.46%
2023/03/06	3	40.15	0	0.00	40.10	3	215	1.39%
2023/03/02	0	0.00	2	39.35	39.60	-2	198	-1.01%
2023/03/01	0	0.00	1	39.35	39.40	-1	195	-0.51%
2023/02/13	3	38.67	0	0.00	38.80	3	182	1.65%
2023/02/09	0	0.00	2	39.25	39.25	-2	173	-1.15%
2023/02/06	2	39.10	1	39.00	39.15	1	169	0.59%
2023/01/30	0	0.00	1	39.00	38.50	-1	156	-0.64%
2023/01/16	1	37.85	0	0.00	37.90	1	148	0.67%
2022/12/21	1	37.70	0	0.00	37.85	1	171	0.58%
2022/12/14	0	0.00	1.6	38.00	38.05	-1.6	191	-0.83%
2022/12/13	0.3	38.30	0	0.00	38.05	0.3	191	0.16%
2022/12/12	0.2	38.00	0	0.00	38.10	0.2	193	0.08%
2022/12/09	0.3	38.50	0	0.00	37.95	0.3	196	0.15%
2022/12/07	0.3	38.00	0	0.00	37.85	0.3	200	0.12%
2022/11/29	0	0.00	2	37.90	38.00	-2	217	-0.92%
2022/11/25	0	0.00	0.2	38.00	37.85	-0.2	220	-0.11%
2022/11/14	2	36.90	0	0.00	37.10	2	238	0.84%
2022/11/01	0	0.00	1	35.60	35.60	-1	275	-0.36%
2022/10/31	1	35.20	1	35.40	35.20	0	277	0.00%
2022/10/28	0	0.00	2	35.25	34.95	-2	280	-0.71%
2022/10/26	1	34.60	0	0.00	34.65	1	289	0.35%
2022/10/24	0	0.00	10	35.15	35.15	-10	294	-3.40%
2022/10/21	0	0.00	2	34.85	34.90	-2	295	-0.68%
2022/10/20	1	34.90	0	0.00	34.70	1	298	0.33%
2022/10/19	1	35.70	0	0.00	35.55	1	295	0.34%
2022/10/17	1.1	35.11	0	0.00	35.40	1.1	299	0.35%
2022/10/14	0	0.00	2	35.90	35.85	-2	303	-0.66%
2022/10/13	1	35.80	0	0.00	35.55	1	317	0.32%
2022/10/05	1	36.75	0	0.00	36.50	1	384	0.26%
2022/10/03	1	35.70	0	0.00	35.80	1	395	0.26%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/29	2	36.13	0.6	36.30	36.30	1.4	398	0.34%
2022/09/28	0	0.00	1	36.20	36.10	-1	401	-0.25%
2022/09/27	1	36.80	0	0.00	36.90	1	399	0.25%
2022/09/26	4.1	37.01	0	0.00	36.85	4.1	406	1.00%
2022/09/22	1	37.50	0	0.00	37.65	1	415	0.24%
2022/09/19	1	37.90	0	0.00	38.00	1	410	0.24%
2022/09/16	2	38.00	0	0.00	38.05	2	410	0.49%
2022/09/13	1	38.05	0	0.00	38.15	1	426	0.23%
2022/09/07	2	38.00	0	0.00	38.20	2	438	0.46%
2022/09/05	1	38.50	0	0.00	38.70	1	436	0.23%
2022/08/26	0	0.00	1	39.00	39.10	-1	437	-0.23%
2022/08/23	0	0.00	5	38.60	38.65	-5	432	-1.16%
2022/08/15	1	38.65	0	0.00	38.60	1	425	0.23%
2022/08/02	0	0.00	2	38.45	38.40	-2	425	-0.47%
2022/07/29	0	0.00	1	38.35	38.45	-1	421	-0.24%
2022/07/28	1	37.90	0	0.00	38.00	1	419	0.24%
2022/07/27	1	37.90	0	0.00	37.95	1	418	0.24%
2022/07/22	1	38.00	0	0.00	38.00	1	415	0.24%
2022/07/21	5	37.65	0.1	38.00	37.75	4.9	418	1.17%
2022/07/19	1	37.60	0	0.00	38.00	1	403	0.25%
2022/07/18	10.1	40.10	0	0.00	40.50	10.1	379	2.66%
2022/07/15	1	39.50	0	0.00	39.90	1	361	0.28%
2022/07/12	3	39.43	0	0.00	39.15	3	350	0.86%
2022/07/11	2	39.95	0	0.00	39.95	2	347	0.58%
2022/07/07	7.1	39.74	0	0.00	39.90	7.1	348	2.02%
2022/07/05	1	39.95	0	0.00	40.15	1	347	0.29%
2022/07/04	1	40.60	0	0.00	40.00	1	346	0.29%
2022/07/01	1.1	40.61	0	0.00	40.50	1.1	350	0.31%
2022/06/30	1	41.55	0	0.00	41.55	1	348	0.29%
2022/06/23	1	41.60	0	0.00	41.80	1	373	0.27%
2022/06/22	3.1	41.74	0	0.00	41.70	3.1	377	0.82%
2022/06/20	1	42.10	0	0.00	41.90	1	381	0.26%
2022/06/17	0.1	42.45	0	0.00	42.50	0.1	381	0.01%
2022/06/13	0	0.00	1	43.20	43.10	-1	418	-0.24%
2022/06/01	0	0.00	5	43.15	43.20	-5	444	-1.12%
2022/05/30	1	42.70	0	0.00	42.95	1	450	0.22%
2022/05/20	0	0.00	1	42.95	42.90	-1	477	-0.21%
2022/05/10	1.1	42.21	0	0.00	42.40	1.1	511	0.21%
2022/05/09	1	43.00	0	0.00	43.00	1	502	0.20%
2022/04/27	0.1	43.50	0	0.00	43.35	0.1	516	0.02%
2022/04/26	0	0.00	0.1	46.80	43.75	-0.1	512	-0.02%
2022/04/21	0	0.00	1	44.40	44.40	-1	509	-0.20%
2022/04/19	1	43.95	0	0.00	43.90	1	507	0.20%
2022/04/18	4	43.80	0	0.00	43.80	4	508	0.79%
2022/04/15	1	44.15	2	44.13	44.15	-1	504	-0.20%
2022/04/14	1	44.30	0	0.00	44.45	1	501	0.20%
2022/04/13	1.3	44.40	0	0.00	44.40	1.3	499	0.26%
2022/04/12	0	44.55	0.3	47.70	44.20	-0.3	496	-0.05%
2022/04/08	1	44.55	0	0.00	44.60	1	493	0.20%
2022/04/07	2.1	44.68	1	44.80	44.35	1.1	495	0.22%
2022/04/06	1	45.00	1	45.45	45.10	0	486	0.00%
2022/03/29	0	0.00	3	45.67	45.75	-3	475	-0.63%
2022/03/25	1.1	45.20	0	0.00	44.95	1.1	456	0.23%
2022/03/22	1	45.55	0	0.00	45.70	1	429	0.23%
2022/03/14	0	44.10	0	0.00	44.00	0	374	0.00%
2022/03/11	0	0.00	0	47.20	43.75	0	371	0.00%
2022/02/18	0	0.00	6	43.91	44.25	-6	341	-1.76%
2022/02/16	0	0.00	3	43.75	44.00	-3	339	-0.88%
2022/02/15	0.3	43.04	0	0.00	43.15	0.3	332	0.09%
2022/02/14	0	0.00	3.3	42.73	42.75	-3.3	337	-0.97%
2022/02/11	0	0.00	7	42.93	42.75	-7	336	-2.08%
2022/02/09	0	0.00	1	42.30	42.30	-1	329	-0.30%
2022/01/25	0	0.00	6	41.25	41.25	-6	323	-1.86%
2022/01/24	1	41.30	0	0.00	41.25	1	321	0.31%
2022/01/19	1	41.85	0	0.00	41.90	1	314	0.32%
2022/01/17	1	41.60	0	0.00	41.75	1	312	0.32%
2022/01/14	1	41.85	0	0.00	41.80	1	312	0.32%
2022/01/13	3	42.00	0	0.00	41.95	3	332	0.90%
2022/01/10	1	41.85	0	0.00	41.95	1	330	0.30%
2021/12/30	0	0.00	1	41.95	41.85	-1	342	-0.29%
2021/12/28	0	0.00	2	41.80	41.75	-2	342	-0.58%
2021/12/22	2	40.90	0	0.00	40.90	2	354	0.56%
2021/12/13	1	40.85	0	0.00	40.85	1	368	0.27%
2021/12/07	2	40.85	1	40.80	40.75	1	376	0.27%
2021/12/03	0	0.00	4	40.60	40.55	-4	383	-1.04%
2021/11/26	0	0.00	1	40.60	40.20	-1	389	-0.26%
2021/11/16	0	0.00	5	40.85	40.65	-5	441	-1.13%
2021/11/15	0	0.00	3	40.50	40.60	-3	453	-0.66%
2021/11/12	0	0.00	2	40.40	40.35	-2	463	-0.43%
2021/11/11	0	0.00	19	40.25	40.25	-19	469	-4.05%
2021/11/10	9	39.32	0	0.00	39.40	9	466	1.93%
2021/11/09	5	39.29	0	0.00	39.25	5	473	1.06%
2021/11/03	4	38.70	0	0.00	38.90	4	498	0.80%
2021/11/02	1	38.80	0	0.00	38.70	1	501	0.20%
2021/10/26	0	0.00	10	38.60	38.70	-10	528	-1.89%
2021/10/22	1	38.20	0	0.00	38.40	1	538	0.19%
2021/10/21	1	38.00	1	38.30	38.75	0	547	0.00%
2021/10/12	1	38.05	1	38.29	38.00	0	552	0.00%
2021/10/08	2	38.10	2	38.20	38.30	0	552	0.00%
2021/10/07	1.1	38.24	0	0.00	37.90	1.1	559	0.20%
2021/10/06	0	0.00	0.1	40.80	37.85	-0.1	564	-0.02%
2021/09/27	0	0.00	5	39.10	39.10	-5	601	-0.83%
2021/09/22	1	38.45	0	0.00	38.50	1	610	0.16%
2021/09/17	1	38.70	0	0.00	38.90	1	610	0.16%
2021/09/16	0	0.00	0.1	39.20	38.75	-0.1	613	-0.01%
2021/09/15	1	38.95	1	39.21	38.90	0	615	0.00%
2021/09/10	0	0.00	2	38.60	38.80	-2	616	-0.32%
2021/09/08	0	0.00	2	38.35	38.35	-2	620	-0.32%
2021/09/07	2	38.65	0	0.00	38.60	2	621	0.32%
2021/09/06	0	0.00	1	38.85	38.85	-1	622	-0.16%
2021/09/03	1	39.00	0	0.00	39.10	1	626	0.16%
2021/09/02	1	38.80	0	0.00	38.80	1	627	0.16%
2021/09/01	0.2	39.05	0	0.00	38.90	0.2	627	0.03%
2021/08/31	0	0.00	2.2	38.88	38.85	-2.2	623	-0.35%
2021/08/24	7	38.51	0	0.00	38.50	7	608	1.15%
2021/08/23	1	38.20	0	0.00	38.65	1	604	0.17%
2021/08/20	1	40.30	0	0.00	40.60	1	583	0.17%
2021/08/19	6	40.38	1	40.76	40.40	5	565	0.88%
2021/08/18	2	40.15	0	0.00	40.95	2	548	0.36%
2021/08/17	5	40.75	0	0.00	40.60	5	537	0.93%
2021/08/16	2	41.00	0	0.00	41.10	2	530	0.38%
2021/08/12	0	0.00	1	42.10	42.25	-1	510	-0.20%
2021/08/11	0	0.00	2	42.30	42.20	-2	510	-0.39%
2021/08/09	3	43.55	0	0.00	43.35	3	523	0.57%
2021/08/05	5	43.40	3	43.38	43.45	2	531	0.38%
2021/08/04	1	43.20	0	0.00	43.25	1	565	0.18%
2021/08/03	1	42.50	0	0.00	42.90	1	572	0.17%
2021/08/02	1	42.50	0	0.00	42.60	1	583	0.17%
2021/07/29	2	41.80	0	0.00	41.90	2	591	0.34%
2021/07/26	1	42.05	0	0.00	41.95	1	609	0.16%
2021/07/20	0	0.00	1	42.65	42.60	-1	630	-0.16%
2021/07/14	4	42.14	0	0.00	42.65	4	644	0.62%
2021/07/08	6	42.82	0	0.00	42.80	6	645	0.93%
2021/07/07	0	0.00	9	42.75	42.80	-9	647	-1.39%
2021/06/28	0	0.00	4	40.95	41.30	-4	681	-0.59%
2021/06/22	3	40.55	0	0.00	40.55	3	729	0.41%
2021/06/21	0	0.00	5	40.55	40.60	-5	731	-0.68%
2021/06/17	2	40.80	0	0.00	40.95	2	736	0.27%
2021/06/08	0	0.00	5	40.15	40.15	-5	741	-0.67%
2021/06/04	0	0.00	10	40.15	40.20	-10	744	-1.34%
2021/06/03	4	40.10	0	0.00	40.20	4	746	0.54%
2021/06/01	9	40.05	1	40.00	40.10	8	743	1.08%
2021/05/31	5	39.85	0	0.00	39.90	5	739	0.68%
2021/05/28	0.3	39.80	12	39.78	39.80	-11.7	736	-1.59%
2021/05/27	1	39.50	0	0.00	39.50	1	735	0.14%
2021/05/26	1	39.50	0	0.00	39.65	1	735	0.14%
2021/05/25	0	0.00	5	39.70	39.65	-5	739	-0.68%
2021/05/24	3	39.52	0	0.00	39.45	3	740	0.41%
2021/05/21	9	39.54	0	0.00	39.55	9	738	1.22%
2021/05/20	1	39.45	0	0.00	39.50	1	740	0.14%
2021/05/19	6	39.45	5	39.50	39.70	1	739	0.14%
2021/05/18	0	0.00	4	39.35	39.60	-4	740	-0.54%
2021/05/14	5	39.25	0	0.00	39.40	5	717	0.70%
2021/05/12	4	38.73	0	0.00	39.35	4	690	0.58%
2021/05/11	3	41.20	0	0.00	40.95	3	651	0.46%
2021/05/07	0	0.00	13	41.94	41.90	-13	615	-2.11%
2021/05/06	3	41.50	3	41.45	41.35	0	604	0.00%
2021/05/04	5	41.20	0	0.00	41.05	5	595	0.84%
2021/05/03	0	0.00	6	41.88	41.85	-6	577	-1.04%
2021/04/29	3	41.45	2	41.45	41.40	1	561	0.18%
2021/04/27	3	41.42	3	41.35	41.40	0	557	0.00%
2021/04/26	6	41.95	5	41.95	41.60	1	549	0.18%
2021/04/22	1	41.10	5	41.20	40.55	-4	516	-0.78%
2021/04/20	0	0.00	5	40.90	41.00	-5	505	-0.99%
2021/04/15	0	0.00	1	40.55	40.55	-1	494	-0.20%
2021/04/14	11	40.35	0	0.00	40.10	11	490	2.24%
2021/04/13	8	40.73	0.4	40.80	40.80	7.6	469	1.63%
2021/04/12	6	41.15	0	0.00	40.95	6	457	1.31%
2021/04/09	2	40.80	0	0.00	41.15	2	449	0.45%
2021/04/08	1	41.15	0	0.00	41.20	1	438	0.23%
2021/04/07	0	0.00	1	40.80	41.35	-1	425	-0.24%
2021/04/06	8	40.64	0	0.00	40.70	8	407	1.96%
2021/04/01	1	40.15	8.1	40.14	40.20	-7.1	393	-1.80%
2021/03/29	0	0.00	25	38.94	39.30	-25	354	-7.05%
2021/03/26	1	38.65	32	38.48	38.55	-31	339	-9.13%
2021/03/25	1	38.45	2	38.60	38.10	-1	336	-0.30%
2021/03/24	0	0.00	1	38.50	38.65	-1	310	-0.32%
2021/03/23	23	38.47	0	0.00	38.50	23	306	7.51%
2021/03/19	3	38.25	0	0.00	38.30	3	296	1.01%
2021/03/18	10	38.00	0	0.00	38.35	10	308	3.24%
2021/03/17	14	38.00	0	0.00	37.90	14	302	4.62%
2021/03/16	14	38.09	0	0.00	38.15	14	295	4.74%
2021/03/15	0	0.00	15	37.86	38.00	-15	292	-5.13%
2021/03/12	4	37.15	1	37.15	37.40	3	283	1.06%
2021/03/11	15	37.08	2	37.10	37.15	13	281	4.61%
2021/03/10	1	37.10	0	0.00	37.20	1	279	0.36%
2021/03/09	0	0.00	6	36.65	37.00	-6	277	-2.16%
2021/03/08	2	36.60	0	0.00	36.60	2	276	0.72%
2021/03/05	0	0.00	1	36.45	36.45	-1	275	-0.36%
2021/03/02	2	36.65	0	0.00	36.50	2	273	0.73%
2021/02/26	0	0.00	6	36.33	36.40	-6	270	-2.22%
2021/02/25	8	36.20	10	36.55	36.55	-2	270	-0.74%
2021/02/24	0	0.00	13	36.31	36.15	-13	267	-4.86%
2021/02/23	13	36.03	2	36.05	36.15	11	263	4.18%
2021/02/22	1	36.05	11	36.05	36.15	-10	259	-3.86%
2021/02/19	5	35.65	8	35.86	35.95	-3	255	-1.18%
2021/02/18	0	0.00	10	35.84	35.90	-10	255	-3.91%
2021/02/17	4	35.53	7	35.53	35.55	-3	254	-1.18%
2021/02/03	5	34.81	0	0.00	34.85	5	262	1.90%
2021/02/02	3	34.75	0	0.00	34.75	3	265	1.13%
2021/01/28	1	34.90	0	0.00	34.80	1	266	0.38%
2021/01/27	0	0.00	1	35.00	35.00	-1	266	-0.38%
2021/01/26	1	35.10	0	0.00	35.00	1	267	0.37%
2021/01/25	7	34.79	0	0.00	35.00	7	271	2.58%
2021/01/13	0	0.00	1	35.50	35.50	-1	367	-0.27%
2021/01/08	1	35.25	0	37.60	35.45	1	365	0.27%
2021/01/07	2	35.03	0	0.00	35.10	2	359	0.56%
2021/01/06	11	35.08	0	0.00	35.10	11	357	3.07%
2021/01/05	5	35.31	0	0.00	35.25	5	356	1.40%
2021/01/04	4	35.35	0	0.00	35.40	4	358	1.12%
2020/12/31	0	0.00	5	35.37	35.40	-5	360	-1.39%
2020/12/29	0	0.00	2	35.20	35.25	-2	367	-0.54%
2020/12/28	6	35.03	0	0.00	35.15	6	366	1.64%
2020/12/24	6	35.02	0	0.00	35.20	6	362	1.66%
2020/12/23	4	34.98	0	0.00	35.00	4	362	1.10%
2020/12/22	1	35.00	0	0.00	35.00	1	364	0.27%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/17	0	0.00	2	35.50	35.50	-2	360	-0.55%
2020/12/16	0	0.00	6	35.74	35.70	-6	360	-1.66%
2020/12/14	0	0.00	13	35.93	36.05	-13	352	-3.69%
2020/12/11	3	35.18	0	0.00	35.40	3	336	0.89%
2020/12/08	2	35.05	0	0.00	35.10	2	333	0.60%
2020/12/07	2	35.08	0	0.00	35.15	2	337	0.59%
2020/12/04	4	35.10	0	0.00	35.30	4	336	1.19%
2020/12/03	4	35.18	1	35.15	35.15	3	334	0.90%
2020/12/02	5	35.35	0	0.00	35.30	5	335	1.49%
2020/11/30	1	35.30	0	0.00	35.45	1	333	0.30%
2020/11/27	10	35.24	0	0.00	35.25	10	331	3.02%
2020/11/13	3	34.83	1	34.90	35.10	2	331	0.60%
2020/11/03	1	35.35	0	0.00	35.35	1	325	0.31%
2020/11/02	1	35.00	0	0.00	35.20	1	328	0.30%
2020/10/23	0	0.00	2	37.18	36.60	-2	300	-0.66%
2020/10/19	1	34.65	0	0.00	34.70	1	254	0.39%
2020/10/07	1	34.00	0	0.00	34.25	1	304	0.33%
2020/09/14	0	0.00	1	33.65	33.70	-1	349	-0.29%
2020/09/11	0	0.00	1	33.90	33.70	-1	349	-0.29%
2020/09/04	0	0.00	1	33.10	33.10	-1	370	-0.27%
2020/08/27	1	33.05	0	0.00	33.10	1	385	0.26%
2020/08/20	3	32.65	0	0.00	32.65	3	389	0.77%
2020/08/14	1	33.25	0	0.00	33.20	1	383	0.26%
2020/08/13	1	33.35	0	0.00	33.30	1	390	0.26%
2020/07/24	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/23	0	0.00	1	33.15	33.35	-1	390	-0.26%
2020/07/22	5	35.10	0	0.00	35.10	5	371	1.35%
2020/07/21	0	0.00	1	35.10	35.10	-1	348	-0.29%
2020/07/20	1	35.20	0	0.00	35.10	1	338	0.30%
2020/07/10	1	35.25	0	0.00	35.30	1	329	0.30%
2020/07/09	0	0.00	0.3	35.60	35.60	-0.3	329	-0.08%
2020/07/08	0	0.00	1	35.30	35.30	-1	326	-0.31%
2020/07/03	1	34.75	0	0.00	34.75	1	319	0.31%
2020/06/12	1	33.50	0	0.00	33.65	1	418	0.24%
2020/06/11	0	0.00	1	34.00	33.85	-1	422	-0.24%
2020/06/03	1	34.65	0	0.00	34.60	1	454	0.22%
2020/05/29	0	0.00	1	34.50	34.55	-1	450	-0.22%
2020/05/27	0	0.00	2	34.45	34.45	-2	454	-0.44%
2020/05/26	1	34.40	0.3	34.55	34.40	0.7	453	0.15%
2020/05/25	1	34.20	0	0.00	34.40	1	451	0.22%
2020/05/15	1	33.80	0	0.00	33.70	1	426	0.23%
2020/05/08	0	0.00	1	33.20	33.20	-1	414	-0.24%
2020/05/07	0	0.00	4	32.93	33.05	-4	416	-0.96%
2020/05/05	1	33.05	0	0.00	33.05	1	416	0.24%
2020/04/29	0	0.00	2	32.85	32.90	-2	422	-0.47%
2020/04/24	1	32.10	0	0.00	32.15	1	433	0.23%
2020/04/17	0	0.00	1	32.75	32.75	-1	417	-0.24%
2020/04/16	0	0.00	2	32.45	32.50	-2	412	-0.48%
2020/04/13	1	31.75	0	0.00	31.75	1	405	0.25%
2020/04/08	0	0.00	1	30.25	30.55	-1	388	-0.26%
2020/04/01	1	29.75	0	0.00	29.75	1	365	0.27%
2020/03/31	1	29.30	0	0.00	29.55	1	361	0.28%
2020/03/27	1	29.65	0.5	29.75	29.25	0.5	350	0.13%
2020/03/26	0	0.00	0.5	31.30	29.30	-0.5	348	-0.13%
2020/03/25	0	0.00	5	29.00	29.05	-5	346	-1.44%
2020/03/19	1	27.00	5	26.80	26.05	-4	315	-1.27%
2020/03/18	1	28.70	0	0.00	28.35	1	294	0.34%
2020/03/13	6	30.00	0	0.00	31.00	6	247	2.43%
2020/03/12	7	32.44	0	0.00	32.20	7	225	3.10%
2020/03/02	0	0.00	14	33.95	33.80	-14	185	-7.53%
2020/02/20	1	34.40	0	0.00	34.30	1	177	0.56%
2020/02/19	1	34.20	0	0.00	34.35	1	181	0.55%
2020/02/18	0	0.00	2	34.30	34.25	-2	186	-1.07%
2020/02/17	1	34.25	0	0.00	34.20	1	188	0.53%
2020/02/14	0	0.00	2	34.30	34.30	-2	190	-1.05%
2020/02/06	0	0.00	2	34.35	34.40	-2	193	-1.03%
2020/02/05	1	34.20	0	0.00	34.20	1	195	0.51%
2020/01/30	1	34.15	0	0.00	33.95	1	178	0.56%
2020/01/15	1	34.85	0	0.00	34.85	1	162	0.61%
2020/01/06	0	0.00	2	34.80	34.80	-2	165	-1.21%
2019/12/27	1	34.85	0	0.00	34.85	1	171	0.58%
2019/12/17	1	34.95	2	35.00	34.95	-1	176	-0.57%
2019/12/06	0	0.00	2	34.50	34.60	-2	184	-1.08%
2019/11/20	0	0.00	3	34.45	34.45	-3	218	-1.37%
2019/11/18	0	34.60	0	0.00	34.55	0	219	0.01%
2019/11/15	0	0.00	0	36.80	34.55	0	217	-0.01%
2019/11/13	1	34.70	0	0.00	34.70	1	215	0.46%
2019/10/29	1	34.05	0	0.00	34.00	1	228	0.44%
2019/10/23	1	34.15	0	0.00	34.05	1	242	0.41%
2019/10/22	1	34.15	0	0.00	34.15	1	246	0.41%
2019/10/21	1	34.00	0	0.00	34.10	1	251	0.40%
2019/10/01	1	34.00	0	0.00	34.00	1	405	0.25%
2019/09/09	2	34.25	0	0.00	34.20	2	439	0.46%
2019/09/06	0	0.00	1	34.00	34.05	-1	437	-0.23%
2019/09/04	0	0.00	1	33.45	34.10	-1	436	-0.23%
2019/09/03	0	0.00	2	33.40	33.40	-2	436	-0.46%
2019/09/02	0.2	33.10	0	0.00	33.10	0.2	434	0.05%
2019/08/30	0	0.00	0.2	35.70	33.05	-0.2	433	-0.05%
2019/08/23	0	0.00	3	32.88	33.00	-3	434	-0.69%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/15	0	0.00	1	33.10	32.85	-1	430	-0.23%
2019/08/08	0	0.00	1	32.15	32.85	-1	428	-0.23%
2019/07/29	1	33.05	0	0.00	33.10	1	449	0.22%
2019/07/22	2	32.28	1	32.30	32.25	1	442	0.23%
2019/07/19	1	33.00	0	0.00	32.85	1	425	0.23%
2019/07/18	1	32.70	0	0.00	33.00	1	418	0.24%
2019/07/17	0	0.00	2	35.10	35.15	-2	388	-0.51%
2019/07/15	12	36.14	0	0.00	35.85	12	339	3.53%
2019/07/12	0	0.00	4	36.13	36.10	-4	324	-1.23%
2019/06/20	2	33.95	0	0.00	33.90	2	299	0.67%
2019/06/18	0	0.00	1	33.65	33.70	-1	321	-0.31%
2019/06/11	1	33.40	1	33.75	33.40	0	327	0.00%
2019/05/14	1	32.55	0	0.00	32.55	1	330	0.30%
2019/05/13	1	32.75	1	32.90	32.65	0	331	0.00%
2019/05/06	0	0.00	1	32.40	32.40	-1	297	-0.34%
2019/05/03	0	0.00	2	32.55	32.55	-2	297	-0.67%
2019/04/25	0.1	32.55	10	32.50	32.55	-9.9	283	-3.50%
2019/04/24	1	32.40	0	0.00	32.55	1	282	0.35%
2019/04/19	0.2	32.25	0	0.00	32.25	0.2	276	0.07%
2019/04/15	0.2	32.50	0	0.00	32.35	0.2	267	0.06%
2019/04/03	0	0.00	2	32.45	32.45	-2	249	-0.80%
2019/04/01	1	32.00	0	0.00	32.00	1	240	0.42%
2019/03/22	1	32.10	1	32.30	32.10	0	198	0.00%
2019/03/18	0	0.00	1	30.85	30.75	-1	172	-0.58%
2019/03/14	0	0.00	3	30.35	30.35	-3	162	-1.84%
2019/02/26	1	29.60	0	0.00	29.55	1	137	0.73%
2019/02/18	0	0.00	10	29.30	29.30	-10	130	-7.68%
2019/02/12	2	29.28	1	29.20	29.25	1	120	0.83%
2019/01/28	0	0.00	1	28.60	28.60	-1	111	-0.90%
2019/01/22	2	28.45	0	0.00	28.50	2	110	1.80%
2019/01/21	1	28.40	0	0.00	28.45	1	111	0.90%
2019/01/18	0	0.00	1	28.45	28.45	-1	112	-0.89%
2019/01/16	1	28.40	0	0.00	28.35	1	116	0.86%
2019/01/15	1	28.40	0	0.00	28.40	1	115	0.87%
2019/01/10	2	28.35	0	0.00	28.45	2	118	1.68%
2018/12/17	1	28.60	0	0.00	28.60	1	153	0.65%
2018/12/13	4	28.61	0	0.00	28.65	4	154	2.60%
2018/12/06	2	28.55	0	0.00	28.50	2	152	1.31%
2018/12/03	0	0.00	3	28.50	28.50	-3	156	-1.91%
2018/11/09	0	0.00	1	28.00	27.85	-1	196	-0.51%
2018/11/02	10	27.60	0	0.00	27.70	10	215	4.64%
2018/10/23	0	0.00	2	27.60	27.70	-2	223	-0.89%
2018/10/19	0	0.00	1	27.70	27.75	-1	228	-0.44%
2018/10/17	1	27.50	0	0.00	27.75	1	232	0.43%
2018/10/12	1	27.80	0	0.00	27.80	1	243	0.41%
2018/10/03	2	28.40	0	0.00	28.40	2	242	0.82%
2018/09/17	1	28.70	0	0.00	28.70	1	246	0.41%
2018/08/15	1	28.00	1	28.30	28.00	0	233	0.00%
2018/07/31	1	27.65	0	0.00	27.70	1	218	0.46%
2018/07/27	2	27.83	1	28.30	27.85	1	214	0.47%
2018/07/09	5	28.20	0	0.00	28.15	5	179	2.78%
2018/06/28	1	28.20	0	0.00	28.35	1	187	0.53%
2018/06/22	0	0.00	4	28.60	28.75	-4	191	-2.09%
2018/06/19	1	28.75	1	28.75	28.85	0	190	0.00%
2018/06/11	0	0.00	40	28.95	28.90	-40	184	-21.64%
2018/06/04	0	0.00	14	28.75	28.70	-14	180	-7.77%
2018/05/30	0	0.00	2	28.75	28.75	-2	178	-1.12%
2018/05/29	0	0.00	2	28.75	28.70	-2	176	-1.13%
2018/05/24	0	0.00	35	28.45	28.45	-35	175	-19.93%
2018/05/23	0	0.00	27	28.41	28.45	-27	176	-15.33%
2018/05/18	0	0.00	30	28.40	28.35	-30	175	-17.10%
2018/05/08	0	0.00	10	28.25	28.35	-10	180	-5.55%
2018/04/25	3	28.25	0	0.00	28.35	3	218	1.37%
2018/04/16	1	28.65	0	0.00	28.65	1	216	0.46%
2018/04/12	1	28.80	0	0.00	28.85	1	223	0.45%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/03/31	0	0.00	1	29.10	29.25	-1	222	-0.45%
2018/03/27	2	28.40	0	0.00	28.50	2	215	0.93%
2018/03/21	0	0.00	2	28.55	28.55	-2	206	-0.97%
2018/03/19	0	0.00	1	28.75	28.75	-1	205	-0.49%
2018/03/16	0	0.00	3	28.75	28.75	-3	204	-1.47%
2018/03/14	0	0.00	10	28.63	28.70	-10	203	-4.92%
2018/03/07	0	0.00	2	28.45	28.50	-2	195	-1.02%
2018/03/06	0	0.00	1	28.55	28.55	-1	196	-0.51%
2018/02/21	0.1	28.60	0	0.00	28.60	0.1	198	0.03%
2018/02/09	0.1	28.70	0	0.00	28.30	0.1	197	0.05%
2018/02/08	0	0.00	1.1	28.75	28.45	-1.1	195	-0.59%
2018/01/30	0	0.00	1	29.10	29.05	-1	199	-0.50%
2018/01/24	0.4	29.55	0	0.00	29.55	0.4	199	0.21%
2018/01/23	0	0.00	1.4	30.51	29.50	-1.4	197	-0.70%
2018/01/19	2	29.00	1	29.40	29.00	1	179	0.56%
2018/01/16	0	0.00	1	28.40	28.40	-1	164	-0.61%
2018/01/10	0	0.00	3	28.30	28.35	-3	164	-1.82%
2018/01/08	4	29.01	1	29.00	28.95	3	162	1.85%
2018/01/05	2	28.68	1	28.80	28.65	1	157	0.63%
2018/01/04	0	0.00	2	28.10	28.20	-2	155	-1.29%