飛捷 (6206)-元大-館前券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	87.58	87.90	-5	274	-1.82%
2024/12/10	0	0.00	2	88.00	86.90	-2	267	-0.75%
2024/12/05	2	83.00	0	0.00	83.20	2	250	0.80%
2024/11/27	2	81.80	0	0.00	81.80	2	255	0.78%
2024/11/20	0	0.00	3	81.70	82.00	-3	254	-1.18%
2024/11/12	1	82.90	1	82.50	82.30	0	269	0.00%
2024/11/11	3	84.60	0	0.00	84.50	3	260	1.15%
2024/11/07	1	90.90	2	88.70	90.30	-1	255	-0.39%
2024/10/23	3	89.00	0	0.00	88.50	3	302	0.99%
2024/10/22	1	89.60	0	0.00	89.60	1	305	0.33%
2024/10/14	4	84.60	0	0.00	85.30	4	324	1.23%
2024/10/11	1	84.60	0	0.00	84.60	1	325	0.31%
2024/10/07	0	0.00	1	86.60	86.70	-1	361	-0.28%
2024/09/06	0	0.00	0.3	83.50	84.20	-0.3	498	-0.07%
2024/08/09	0	0.00	1	86.50	87.20	-1	777	-0.13%
2024/08/08	2	85.80	0	0.00	85.40	2	778	0.26%
2024/07/22	0	0.00	4	89.05	88.60	-4	804	-0.50%
2024/07/18	2	92.00	0	0.00	91.90	2	802	0.25%
2024/07/17	3	93.57	0	0.00	93.10	3	795	0.38%
2024/07/15	1	92.30	0	0.00	93.20	1	800	0.12%
2024/07/12	1	92.50	4	92.60	92.60	-3	802	-0.37%
2024/07/10	1	93.90	0	0.00	93.20	1	811	0.12%
2024/07/09	2	92.40	0	0.00	94.30	2	811	0.25%
2024/07/08	1	99.10	0	0.00	99.10	1	795	0.13%
2024/07/05	1	101.00	1	100.50	101.50	0	796	0.00%
2024/07/04	1	99.70	0	0.00	99.50	1	795	0.13%
2024/07/03	0	0.00	1	97.80	97.60	-1	804	-0.12%
2024/07/02	0	0.00	2	98.90	99.30	-2	798	-0.25%
2024/07/01	1	98.50	4	98.25	98.50	-3	790	-0.38%
2024/06/28	1	94.00	1	94.60	94.80	0	785	0.00%
2024/06/25	2	92.70	1	93.00	93.80	1	786	0.13%
2024/06/24	3	92.70	0	0.00	92.70	3	788	0.38%
2024/06/20	0	0.00	2	94.20	94.30	-2	784	-0.25%
2024/06/14	2	94.80	0	0.00	94.10	2	818	0.24%
2024/06/12	1	92.80	0	0.00	93.70	1	834	0.12%
2024/06/07	2	95.95	0	0.00	96.00	2	851	0.23%
2024/06/06	0	0.00	2	99.75	98.00	-2	841	-0.24%
2024/06/04	0	0.00	1	101.50	99.80	-1	818	-0.12%
2024/06/03	5	103.00	2	102.50	103.00	3	793	0.38%
2024/05/31	1.1	95.92	1	96.00	95.90	0.1	740	0.02%
2024/05/30	2.6	95.79	0	0.00	95.80	2.6	737	0.35%
2024/05/29	0	0.00	2	97.50	97.20	-2	731	-0.27%
2024/05/22	0	0.00	4	94.30	94.90	-4	696	-0.57%
2024/05/16	0	0.00	2	90.00	89.80	-2	660	-0.30%
2024/05/15	2	91.00	1	90.10	90.00	1	657	0.15%
2024/05/13	1	89.90	1	89.70	89.80	0	643	0.00%
2024/05/09	2	90.70	1	90.50	89.60	1	618	0.16%
2024/05/06	0	0.00	5	86.92	86.80	-5	578	-0.86%
2024/05/03	0	0.00	1	85.10	85.20	-1	566	-0.18%
2024/04/29	0	0.00	1	85.20	84.90	-1	559	-0.18%
2024/04/25	2	84.60	3	85.00	84.30	-1	550	-0.18%
2024/04/24	4	84.20	5	84.68	85.00	-1	547	-0.18%
2024/04/17	0	0.00	4	81.90	82.00	-4	516	-0.78%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	0	0.00	2	82.20	82.30	-2	488	-0.41%
2024/04/10	0	0.00	2	82.30	82.50	-2	482	-0.41%
2024/04/03	2	79.70	0	0.00	79.80	2	474	0.42%
2024/03/21	0	0.00	1	79.60	80.20	-1	403	-0.25%
2024/03/15	0	0.00	1	77.90	78.50	-1	352	-0.28%
2024/03/14	12	77.95	8.2	77.74	78.00	3.8	337	1.11%
2024/03/13	0	0.00	6	76.80	76.80	-6	284	-2.11%
2024/03/12	0	0.00	2	75.05	75.10	-2	266	-0.75%
2024/03/11	1	73.90	0	0.00	74.50	1	252	0.40%
2024/03/08	0	0.00	5	69.64	69.60	-5	220	-2.27%
2024/03/07	4	71.35	0	0.00	71.00	4	216	1.85%
2024/03/05	0	0.00	5	70.40	70.50	-5	211	-2.37%
2024/03/04	2	70.35	1	70.50	70.40	1	209	0.48%
2024/02/22	1	71.20	0	0.00	71.00	1	198	0.50%
2024/01/18	1	66.50	0	0.00	66.90	1	208	0.48%
2024/01/17	0	0.00	2	67.00	67.00	-2	204	-0.98%
2023/12/25	1	70.00	0	0.00	69.50	1	201	0.50%
2023/12/20	1	68.50	0	0.00	69.50	1	204	0.49%
2023/12/15	0	0.00	1	70.10	69.40	-1	206	-0.48%
2023/12/14	0	0.00	4	69.90	70.30	-4	207	-1.93%
2023/12/05	1	68.00	0	0.00	68.00	1	198	0.50%
2023/11/17	0	0.00	6	64.83	64.80	-6	224	-2.67%
2023/11/06	0	0.00	1.6	63.25	63.40	-1.6	239	-0.67%
2023/11/03	1	63.10	0	0.00	63.10	1	243	0.41%
2023/11/01	0	0.00	1	62.70	62.50	-1	230	-0.43%
2023/10/30	0	0.00	0.3	64.40	64.40	-0.3	228	-0.15%
2023/10/27	2	64.70	0.5	64.70	64.70	1.5	229	0.64%
2023/10/16	0	0.00	1	66.80	67.40	-1	273	-0.37%
2023/10/13	1	67.50	0	0.00	67.00	1	293	0.34%
2023/10/04	1	64.90	0	0.00	65.50	1	304	0.33%
2023/09/28	1	65.60	0	0.00	65.60	1	309	0.32%
2023/09/08	2	67.30	2	67.30	67.30	0	318	0.00%
2023/09/06	0	0.00	1	68.00	67.90	-1	326	-0.31%
2023/09/05	0	0.00	1	67.70	67.60	-1	324	-0.31%
2023/08/23	0	0.00	0	65.10	64.80	0	314	0.00%
2023/08/22	0	0.00	1	64.50	64.80	-1	318	-0.31%
2023/08/15	1	63.90	0	0.00	63.90	1	315	0.32%
2023/08/14	2	63.80	5	64.00	64.00	-3	316	-0.95%
2023/08/11	0	65.20	0	0.00	65.20	0	313	0.02%
2023/08/09	1	65.60	0	0.00	65.60	1	309	0.32%
2023/08/08	1	65.80	0	0.00	65.90	1	306	0.33%
2023/08/02	0	0.00	18	66.63	66.60	-18	307	-5.86%
2023/07/19	0	0.00	0.3	67.27	67.40	-0.3	281	-0.10%
2023/07/18	0.3	71.65	2	71.90	71.80	-1.7	266	-0.65%
2023/07/17	0	0.00	1	72.50	72.30	-1	247	-0.40%
2023/07/14	3	72.57	0	0.00	72.50	3	239	1.25%
2023/06/29	1	72.40	0	0.00	72.50	1	223	0.45%
2023/05/25	0	0.00	5	70.70	70.60	-5	292	-1.71%
2023/05/19	0.2	71.00	0	0.00	70.80	0.2	308	0.06%
2023/04/28	0	70.70	0	0.00	70.70	0	318	0.00%
2023/04/27	0.1	70.50	0	0.00	70.40	0.1	319	0.03%
2023/04/25	2	69.65	2	70.10	69.60	0	319	0.00%
2023/04/21	2	70.60	1.7	71.22	70.60	0.3	314	0.09%
2023/04/20	0	0.00	0.3	75.20	71.30	-0.3	315	-0.08%
2023/04/11	0	0.00	18	73.10	73.30	-18	301	-5.96%
2023/04/07	0.3	73.50	0	0.00	73.00	0.3	306	0.10%
2023/04/06	1	72.80	0	0.00	73.50	1	307	0.33%
2023/03/29	0	0.00	1	72.20	72.50	-1	300	-0.33%
2023/03/28	1	73.00	0	0.00	72.50	1	304	0.33%
2023/03/21	6	72.30	0	0.00	72.00	6	296	2.02%
2023/03/13	4	71.60	0	0.00	71.50	4	328	1.22%
2023/03/09	5	73.60	2	73.50	73.30	3	331	0.90%
2023/03/08	0	0.00	5	75.36	75.30	-5	322	-1.55%
2023/03/07	1	75.30	3	75.30	75.30	-2	322	-0.62%
2023/03/03	10	73.64	0	0.00	73.30	10	311	3.21%
2023/02/24	3	72.50	0	0.00	72.70	3	300	1.00%
2023/02/23	5	72.50	0	0.00	72.40	5	299	1.67%
2023/02/22	10	72.30	0	0.00	72.30	10	303	3.29%
2023/02/21	0	0.00	2	72.20	72.30	-2	312	-0.64%
2023/02/20	0	0.00	5	72.40	72.40	-5	314	-1.59%
2023/02/17	3	70.50	0	0.00	70.70	3	310	0.97%
2023/02/16	4	70.50	0	0.00	70.50	4	316	1.26%
2023/02/15	0	0.00	1	69.80	69.90	-1	317	-0.32%
2023/02/10	0	0.00	1	68.70	68.70	-1	334	-0.30%
2023/02/06	0	0.00	1	69.10	69.20	-1	352	-0.28%
2023/02/02	0	0.00	0	70.00	69.50	0	355	0.00%
2023/01/10	0	0.00	0	66.50	66.20	0	413	-0.01%
2023/01/05	0	67.10	0	0.00	67.30	0	457	0.00%
2022/12/23	0	0.00	5	64.80	65.60	-5	517	-0.97%
2022/12/21	0	0.00	4	65.20	65.20	-4	544	-0.73%
2022/12/20	2	65.20	0	0.00	64.90	2	553	0.36%
2022/12/09	4	65.75	0	0.00	65.40	4	619	0.65%
2022/12/07	1	68.80	0	0.00	68.80	1	619	0.16%
2022/12/06	3	69.77	0	0.00	69.40	3	648	0.46%
2022/12/05	1	70.70	0	0.00	70.60	1	674	0.15%
2022/12/01	1	70.10	0	0.00	70.50	1	710	0.14%
2022/11/25	1	68.50	0	0.00	68.10	1	765	0.13%
2022/11/23	1	67.70	0	0.00	67.80	1	783	0.13%
2022/11/18	0	0.00	1	69.50	68.50	-1	836	-0.12%
2022/11/17	3	69.03	2	69.10	69.30	1	866	0.12%
2022/11/15	1	68.10	0	0.00	68.50	1	889	0.11%
2022/11/14	3	68.60	0	0.00	68.70	3	920	0.33%
2022/11/10	0	0.00	1	66.50	66.70	-1	946	-0.11%
2022/11/08	0	0.00	3	67.70	67.40	-3	1,001	-0.30%
2022/11/07	10	67.00	1	66.70	66.90	9	1,043	0.86%
2022/11/04	1	65.30	0	0.00	65.30	1	1,112	0.09%
2022/10/26	5	62.20	0	0.00	61.80	5	1,799	0.28%
2022/10/19	1	63.80	0	0.00	63.10	1	1,923	0.05%
2022/10/18	0	0.00	1	63.90	63.80	-1	1,943	-0.05%
2022/10/12	0	0.00	1	65.60	65.20	-1	2,018	-0.05%
2022/10/11	0	66.03	0	0.00	65.60	0	2,075	0.00%
2022/09/29	0	0.00	1	68.90	68.30	-1	2,279	-0.04%
2022/09/26	0	68.90	0	0.00	68.60	0	2,539	0.00%
2022/09/23	1	72.00	1	71.50	70.70	0	2,672	0.00%
2022/09/21	1	72.30	0	0.00	72.10	1	3,048	0.03%
2022/09/20	1	73.20	0	0.00	73.30	1	3,085	0.03%
2022/09/19	0	72.90	0	0.00	72.90	0	3,091	0.00%
2022/09/16	1	73.70	1.1	74.28	73.80	0	3,089	0.00%
2022/09/15	0.1	75.90	0	0.00	75.40	0.1	3,071	0.00%
2022/09/14	1	75.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	0	76.20	1	76.20	76.40	-1	3,048	-0.03%
2022/09/12	1	77.30	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	0.00	2	78.30	78.30	-2	3,006	-0.07%
2022/09/07	1	78.00	0	0.00	78.10	1	3,012	0.03%
2022/09/06	2	80.50	5	80.32	80.30	-3	3,004	-0.10%
2022/09/05	0	82.60	0	0.00	82.20	0	3,033	0.00%
2022/09/02	0	84.60	2	84.30	84.10	-2	3,073	-0.06%
2022/08/31	1	85.10	0	0.00	85.20	1	3,115	0.03%
2022/08/30	1	83.00	2	83.80	83.80	-1	3,112	-0.03%
2022/08/29	1	82.20	0	0.00	82.30	1	3,110	0.03%
2022/08/26	2	84.45	0	0.00	84.00	2	3,104	0.06%
2022/08/25	3	85.60	0	85.50	85.10	3	3,084	0.10%
2022/08/24	3	84.60	0	85.00	84.00	3	3,064	0.10%
2022/08/23	0	83.30	0	0.00	82.70	0	3,034	0.00%
2022/08/22	2	82.90	0	0.00	82.70	2	3,026	0.07%
2022/08/19	0	0.00	1	84.60	84.40	-1	3,003	-0.03%
2022/08/17	0	0.00	1	84.30	84.40	-1	2,950	-0.03%
2022/08/16	1	84.80	1	85.20	85.00	0	2,928	0.00%
2022/08/15	2	83.50	0	0.00	83.70	2	2,885	0.07%
2022/08/12	0	84.36	0	0.00	83.10	0	2,863	0.00%
2022/08/11	2	85.50	1	86.00	85.10	1	2,812	0.04%
2022/08/09	2	87.50	1	87.32	87.50	1	2,696	0.04%
2022/08/08	6	89.10	2	91.75	87.60	4	2,643	0.15%
2022/08/05	6	96.63	5	97.52	97.30	1	2,482	0.04%
2022/08/04	9	93.19	17	92.55	95.50	-8	2,284	-0.35%
2022/08/03	1	92.00	1	88.50	88.80	0	2,119	0.00%
2022/08/02	2	90.45	2	89.90	89.10	0	2,069	0.00%
2022/08/01	1	91.20	2	89.85	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	3	89.60	89.80	-3	1,985	-0.15%
2022/07/28	2	86.15	1	87.00	86.60	1	1,957	0.05%
2022/07/26	0	85.17	5	84.40	82.00	-5	1,909	-0.26%
2022/07/25	0	86.40	0	0.00	86.80	0	1,868	0.00%
2022/07/22	0	87.20	0	0.00	86.80	0	1,842	0.00%
2022/07/21	1	87.90	2	87.70	88.30	-1	1,822	-0.05%
2022/07/20	5	89.88	3	89.80	87.60	2	1,805	0.11%
2022/07/19	7	92.16	22	92.52	92.50	-15	1,757	-0.85%
2022/07/18	8	91.49	14	92.39	92.70	-6	1,719	-0.35%
2022/07/15	5	90.56	1	90.69	89.00	4	1,652	0.24%
2022/07/14	0	0.00	1	87.30	88.70	-1	1,622	-0.06%
2022/07/13	3	89.43	1	88.30	88.10	2	1,595	0.13%
2022/07/12	0	0.00	2	87.96	87.90	-2	1,578	-0.13%
2022/07/11	3	91.03	10	91.28	90.50	-7	1,551	-0.45%
2022/07/08	9	91.58	6	91.23	90.80	3	1,525	0.20%
2022/07/07	8.1	91.21	4	90.40	92.30	4.1	1,498	0.27%
2022/07/06	5	90.48	16.3	89.56	90.00	-11.3	1,455	-0.78%
2022/07/05	29.3	91.60	8	90.08	92.90	21.3	1,413	1.51%
2022/07/04	15	91.83	13	92.62	90.40	2	1,311	0.15%
2022/07/01	1	92.60	2	92.10	88.90	-1	1,167	-0.09%
2022/06/30	5	93.44	5	93.22	91.90	0	1,015	0.00%
2022/06/29	7	90.86	7	92.46	93.40	0	786	0.00%
2022/06/28	1	85.10	1	85.79	85.50	0	622	0.00%
2022/06/27	0	0.00	2	82.80	82.60	-2	575	-0.35%
2022/06/24	0	0.00	1	81.20	81.10	-1	563	-0.18%
2022/06/16	0	0.00	1	82.20	80.50	-1	505	-0.20%
2022/06/14	0	82.60	0	0.00	85.50	0	463	0.00%
2022/06/13	0	86.20	0	0.00	86.10	0	411	0.00%
2022/06/09	1	84.39	7	83.99	82.80	-6	334	-1.79%
2022/06/08	0	0.00	5	79.70	79.50	-5	287	-1.74%
2022/06/06	1	78.50	1	79.40	78.10	0	269	0.00%
2022/05/19	0	0.00	0	76.20	76.00	0	256	0.00%
2022/05/18	1	76.70	0	0.00	76.80	1	257	0.39%
2022/05/16	0	0.00	0	82.00	76.60	0	256	0.00%
2022/05/12	0	72.60	1	72.30	72.40	-1	251	-0.40%
2022/04/27	4	72.15	0	0.00	73.00	4	257	1.55%
2022/04/21	1	78.60	0	0.00	78.10	1	256	0.39%
2022/04/20	2	76.70	0	0.00	77.80	2	262	0.76%
2022/04/15	1	77.20	4	77.77	78.00	-3	301	-1.00%
2022/04/13	2	79.00	2	79.42	78.10	0	310	-0.02%
2022/04/12	3	77.20	10	77.94	76.40	-7	299	-2.33%
2022/03/17	0	0.00	1	74.00	73.60	-1	571	-0.17%
2022/03/08	1	70.20	0	0.00	70.20	1	593	0.17%
2022/03/07	3	72.33	0	0.00	72.00	3	592	0.51%
2022/02/24	2	73.95	0	0.00	73.60	2	622	0.32%
2022/02/22	0	0.00	2	75.50	76.00	-2	626	-0.32%
2022/02/11	7	76.57	1	77.10	77.20	6	660	0.91%
2022/01/24	1	74.10	0	0.00	74.70	1	678	0.15%
2022/01/21	3	76.33	0	0.00	76.40	3	675	0.44%
2022/01/14	0	0.00	5	76.20	76.60	-5	685	-0.73%
2022/01/13	0	0.00	1	77.20	76.50	-1	706	-0.14%
2022/01/12	0	0.00	6	77.65	77.60	-6	704	-0.85%
2022/01/11	10	77.99	23	77.38	77.00	-13	701	-1.85%
2022/01/10	0	0.00	2	83.00	83.00	-2	666	-0.30%
2022/01/07	0	0.00	1	82.50	82.70	-1	668	-0.15%
2022/01/05	1	84.30	0	0.00	83.10	1	662	0.15%
2021/12/28	0	0.00	0.4	80.50	79.70	-0.4	620	-0.06%
2021/12/21	0	0.00	8	78.44	79.40	-8	587	-1.36%
2021/12/20	8	78.80	0	0.00	78.80	8	582	1.37%
2021/12/15	3	81.90	4	82.05	81.80	-1	518	-0.19%
2021/12/03	0	0.00	1	71.50	71.60	-1	320	-0.31%
2021/12/02	0	0.00	0.3	70.50	70.70	-0.3	321	-0.08%
2021/11/23	14	70.60	0	0.00	70.20	14	294	4.75%
2021/11/18	1	69.50	0	0.00	69.80	1	282	0.35%
2021/11/17	1	71.10	1	71.50	70.60	0	275	0.00%
2021/10/22	2	72.80	3	72.53	72.50	-1	195	-0.51%
2021/10/21	1	71.60	2	69.30	74.90	-1	190	-0.53%
2021/10/20	0	0.00	1	69.60	68.40	-1	166	-0.60%
2021/10/18	0	0.00	1	68.70	69.00	-1	167	-0.60%
2021/10/13	1	67.60	0	0.00	67.60	1	165	0.60%
2021/10/07	1	65.10	1	64.30	65.70	0	154	0.00%
2021/09/02	0	0.00	1	65.80	66.00	-1	227	-0.44%
2021/09/01	2	65.05	1	65.50	65.50	1	227	0.44%
2021/08/10	1	64.20	1	64.54	63.90	0	229	0.00%
2021/08/05	1	65.70	0	0.00	65.50	1	242	0.41%
2021/08/02	1	65.30	0	0.00	65.60	1	261	0.38%
2021/07/29	0.1	66.08	0	0.00	65.70	0.1	264	0.02%
2021/07/28	0	0.00	0.1	71.40	65.20	-0.1	265	-0.02%
2021/07/27	1	66.40	0	0.00	66.30	1	268	0.37%
2021/07/22	1	66.70	0	0.00	66.70	1	274	0.36%
2021/07/16	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/07/13	0	0.00	1	71.00	71.40	-1	277	-0.36%
2021/07/08	0.4	70.50	0	0.00	70.50	0.4	269	0.17%
2021/07/06	0	0.00	1	69.70	70.60	-1	272	-0.37%
2021/07/05	1	69.00	0	0.00	69.20	1	269	0.37%
2021/07/01	0	0.00	3	67.10	67.00	-3	255	-1.17%
2021/06/17	0	0.00	1	64.80	64.80	-1	298	-0.33%
2021/05/21	1	61.20	0	0.00	61.50	1	358	0.28%
2021/05/11	1	64.00	0	0.00	63.40	1	338	0.30%
2021/05/06	0	0.00	3	65.20	64.60	-3	333	-0.90%
2021/04/26	0	0.00	2	68.30	68.20	-2	318	-0.63%
2021/04/22	0	0.00	5	67.30	67.20	-5	312	-1.60%
2021/04/19	1	67.10	0	0.00	67.70	1	305	0.33%
2021/04/16	0	0.00	5	67.40	67.40	-5	305	-1.64%
2021/04/14	1	66.80	0	0.00	67.30	1	303	0.33%
2021/04/13	10	69.10	0	0.00	68.00	10	301	3.32%
2021/04/07	1	66.30	0	0.00	66.00	1	290	0.34%
2021/04/06	1	67.00	0	0.00	66.30	1	287	0.35%
2021/04/01	0	0.00	13	67.17	67.20	-13	283	-4.58%
2021/03/31	1	67.10	2	67.00	67.10	-1	282	-0.35%
2021/03/30	5	67.20	0	0.00	67.20	5	283	1.76%
2021/03/29	10	66.40	0	0.00	66.40	10	280	3.56%
2021/03/25	4	66.75	0	0.00	66.10	4	280	1.43%
2021/03/22	0	0.00	1	65.50	66.50	-1	260	-0.38%
2021/03/19	1	65.00	6	64.98	65.20	-5	245	-2.03%
2021/03/15	0	0.00	1	62.00	62.10	-1	226	-0.44%
2021/03/08	0	0.00	5	62.00	61.70	-5	219	-2.28%
2021/03/05	0	0.00	0.5	61.20	61.20	-0.5	215	-0.23%
2021/02/23	5	61.10	2	61.70	61.90	3	201	1.49%
2021/02/01	1	58.80	0	0.00	59.20	1	199	0.50%
2021/01/29	4	59.50	0	0.00	59.20	4	200	2.00%
2021/01/27	0	0.00	1	59.70	59.90	-1	201	-0.50%
2021/01/26	0	0.00	1	59.80	59.60	-1	200	-0.50%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/22	2	59.70	1	59.70	60.00	1	200	0.50%
2021/01/21	4	60.00	0	0.00	59.90	4	198	2.02%
2021/01/20	2	60.00	0	0.00	60.00	2	195	1.02%
2021/01/14	3	61.00	0	0.00	61.00	3	193	1.55%
2021/01/11	1	60.60	0	0.00	61.10	1	194	0.51%
2021/01/06	2	62.00	0	0.00	61.60	2	194	1.03%
2020/12/31	0	0.00	1	62.50	62.50	-1	184	-0.54%
2020/12/28	5	61.20	0	0.00	61.20	5	179	2.78%
2020/12/23	0.2	60.70	0	0.00	60.60	0.2	170	0.12%
2020/12/10	1	61.80	0	0.00	62.00	1	158	0.63%
2020/12/04	0	0.00	1	62.80	62.80	-1	150	-0.67%
2020/12/01	2	62.70	10.3	62.48	62.70	-8.3	149	-5.57%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/19	1	62.00	0	0.00	62.00	1	164	0.61%
2020/11/11	1	60.40	0.2	60.90	60.50	0.8	165	0.48%
2020/10/23	0.2	61.30	0	0.00	61.30	0.2	180	0.09%
2020/10/21	0	0.00	14	62.76	62.80	-14	182	-7.67%
2020/10/20	0	0.00	19	62.41	62.60	-19	180	-10.54%
2020/10/16	0.2	61.20	0	0.00	61.30	0.2	176	0.10%
2020/10/08	0	0.00	0.5	61.20	61.00	-0.5	202	-0.25%
2020/09/28	0.2	61.00	0	0.00	61.40	0.2	244	0.07%
2020/09/24	1	60.80	0	0.00	60.90	1	254	0.39%
2020/09/16	0.1	63.20	0	0.00	63.20	0.1	260	0.05%
2020/09/09	0.2	63.10	0.2	63.10	63.30	0	265	-0.02%
2020/09/07	0.1	62.90	0	0.00	62.90	0.1	275	0.02%
2020/08/27	0	0.00	5	60.84	61.00	-5	294	-1.70%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/20	2	61.20	0	0.00	60.60	2	290	0.69%
2020/08/07	0	0.00	5	62.60	62.60	-5	280	-1.78%
2020/08/05	0	0.00	0.2	64.00	63.60	-0.2	275	-0.07%
2020/08/03	1	64.00	0	0.00	63.80	1	292	0.34%
2020/07/23	0	0.00	1	67.20	67.20	-1	290	-0.34%
2020/07/21	0	0.00	1	67.60	67.70	-1	292	-0.34%
2020/07/20	1	66.40	0	0.00	66.70	1	292	0.34%
2020/07/17	1	67.50	0	0.00	67.50	1	291	0.34%
2020/07/15	1	73.90	0	0.00	72.90	1	287	0.35%
2020/07/09	0	0.00	0.1	74.60	74.90	-0.1	262	-0.04%
2020/07/06	0	0.00	1.1	73.38	73.20	-1.1	251	-0.44%
2020/06/15	2	69.80	0	0.00	69.70	2	287	0.69%
2020/06/12	0	0.00	11	68.88	70.50	-11	288	-3.81%
2020/06/09	1.2	72.06	1	72.70	72.60	0.2	301	0.06%
2020/06/08	1	73.90	1	73.40	73.40	0	305	0.00%
2020/06/05	1	72.40	0	0.00	72.60	1	299	0.33%
2020/06/04	1	71.50	0	0.00	71.40	1	298	0.33%
2020/06/03	0.2	71.30	0	0.00	71.30	0.2	302	0.05%
2020/06/02	2	70.75	3	70.43	70.80	-1	301	-0.33%
2020/05/28	1	68.70	0	0.00	68.00	1	297	0.34%
2020/05/14	0	0.00	1	67.50	67.40	-1	310	-0.32%
2020/05/13	1	68.20	0	0.00	68.00	1	311	0.32%
2020/05/12	0	0.00	1	67.20	68.00	-1	312	-0.32%
2020/05/11	0	0.00	1	68.10	67.90	-1	312	-0.32%
2020/05/08	1	68.90	0	0.00	69.00	1	305	0.33%
2020/05/07	0.2	66.80	0	0.00	67.00	0.2	298	0.05%
2020/04/21	1	65.00	0	0.00	64.60	1	325	0.31%
2020/04/17	5	67.30	0	0.00	66.70	5	315	1.58%
2020/04/15	0	0.00	1	65.50	65.80	-1	306	-0.33%
2020/04/13	1	63.20	0	0.00	62.70	1	302	0.33%
2020/04/09	5	62.80	0	0.00	62.80	5	305	1.63%
2020/03/31	8	60.21	0	0.00	59.80	8	285	2.80%
2020/03/27	1	61.60	0	0.00	60.70	1	275	0.36%
2020/03/25	0	0.00	3	61.70	60.90	-3	271	-1.11%
2020/03/24	5	59.96	0	0.00	60.00	5	266	1.88%
2020/03/20	1	58.60	0	0.00	59.00	1	268	0.37%
2020/03/18	1	59.10	0	0.00	57.10	1	258	0.39%
2020/03/16	0	0.00	1	61.40	61.30	-1	244	-0.41%
2020/03/13	1	62.00	0.2	64.00	63.40	0.8	240	0.32%
2020/03/12	0	0.00	5	67.44	67.30	-5	230	-2.17%
2020/03/10	4	69.53	0	0.00	70.00	4	222	1.79%
2020/03/06	1	72.00	0	0.00	71.80	1	213	0.47%
2020/03/05	1	72.80	0	0.00	72.60	1	211	0.47%
2020/02/18	0.2	75.10	0	0.00	75.20	0.2	215	0.09%
2020/02/14	1	75.30	2	74.95	74.70	-1	217	-0.46%
2020/02/12	2	74.80	0	0.00	74.60	2	218	0.92%
2020/02/11	3	74.80	4	75.20	74.70	-1	217	-0.46%
2020/02/10	1	75.10	0	0.00	74.50	1	219	0.45%
2020/02/07	4	75.60	0	0.00	75.80	4	215	1.85%
2020/02/06	1	75.50	7	76.14	75.50	-6	212	-2.83%
2020/01/06	0	0.00	1	74.20	73.30	-1	190	-0.52%
2019/12/30	0	0.00	2	71.80	72.10	-2	182	-1.09%
2019/12/27	2	72.40	2	72.30	72.20	0	181	0.00%
2019/12/23	0	0.00	2	71.00	71.10	-2	179	-1.11%
2019/12/12	0	0.00	2	70.40	70.50	-2	165	-1.21%
2019/12/11	0	0.00	1	70.60	70.50	-1	165	-0.60%
2019/12/06	0	0.00	2	70.70	70.60	-2	165	-1.21%
2019/12/05	0	0.00	1	71.00	70.70	-1	165	-0.60%
2019/12/04	0	0.00	2	70.40	70.60	-2	163	-1.22%
2019/12/03	0	0.00	0.5	69.90	69.90	-0.5	161	-0.28%
2019/11/28	0	0.00	1	70.20	70.10	-1	159	-0.63%
2019/11/25	2	69.90	0	0.00	70.00	2	151	1.32%
2019/11/21	1	69.00	0	0.00	68.70	1	152	0.66%
2019/11/20	28	69.13	0.6	69.60	69.00	27.4	149	18.37%
2019/11/19	12	69.60	0.4	74.80	69.80	11.6	145	7.96%
2019/11/18	0.2	70.10	0	0.00	70.00	0.2	143	0.14%
2019/11/13	1	68.70	0	0.00	68.60	1	123	0.81%
2019/11/06	1	70.40	0	0.00	70.10	1	106	0.94%
2019/10/29	2	71.40	0	0.00	71.00	2	91	2.18%
2019/10/24	0	0.00	5	71.90	72.00	-5	84	-5.95%
2019/10/02	1	71.60	0	0.00	71.60	1	112	0.89%
2019/10/01	0	0.00	1	72.10	72.10	-1	112	-0.89%
2019/09/24	1	73.00	2	73.00	73.20	-1	114	-0.88%
2019/09/23	0.1	72.80	0	0.00	73.30	0.1	113	0.12%
2019/09/18	0	0.00	3	73.30	73.00	-3	111	-2.68%
2019/09/17	0	0.00	2	73.10	73.30	-2	111	-1.79%
2019/09/11	2	74.50	1	74.40	74.10	1	108	0.92%
2019/09/09	5	74.80	0	0.00	74.80	5	107	4.63%
2019/09/05	0	0.00	2	74.10	74.10	-2	108	-1.85%
2019/09/04	0.1	74.80	0	0.00	74.00	0.1	108	0.08%
2019/09/03	0.4	75.10	0	0.00	74.60	0.4	108	0.38%
2019/09/02	0	0.00	0.5	79.80	74.60	-0.5	108	-0.45%
2019/08/29	0.1	73.40	0	0.00	73.40	0.1	106	0.13%
2019/08/28	0	0.00	1	73.40	73.40	-1	106	-0.94%
2019/08/23	2	74.60	0	0.00	73.70	2	109	1.83%
2019/08/22	1	74.00	0	0.00	74.40	1	109	0.92%
2019/08/20	0	0.00	1	73.60	73.50	-1	109	-0.91%
2019/08/14	0.1	72.40	0	0.00	72.70	0.1	112	0.12%
2019/08/13	1	71.70	0	0.00	71.70	1	112	0.89%
2019/08/08	0.3	74.10	0	0.00	74.00	0.3	112	0.27%
2019/08/07	1	73.50	0.3	78.80	73.80	0.7	111	0.64%
2019/08/06	1	72.30	0	0.00	73.40	1	113	0.88%
2019/08/01	5	75.26	0	0.00	75.30	5	113	4.40%
2019/07/29	0	0.00	2	76.20	76.50	-2	115	-1.73%
2019/07/26	0.1	76.20	0	0.00	76.20	0.1	115	0.12%
2019/07/25	2	76.00	1	75.80	75.90	1	115	0.87%
2019/07/24	1	74.00	0	0.00	74.60	1	114	0.87%
2019/07/23	0	0.00	4	73.68	73.50	-4	114	-3.48%
2019/07/22	0	0.00	2	73.40	73.30	-2	114	-1.75%
2019/07/19	4	74.50	5	74.16	73.90	-1	113	-0.88%
2019/07/17	1	74.70	0	0.00	75.00	1	113	0.88%
2019/07/15	0	0.00	3	80.80	80.30	-3	105	-2.84%
2019/07/12	3	79.40	0	0.00	80.40	3	104	2.88%
2019/07/11	0	0.00	4	78.00	79.00	-4	104	-3.83%
2019/07/10	4	78.00	0	0.00	78.40	4	104	3.84%
2019/07/09	1	78.00	0	0.00	77.70	1	102	0.98%
2019/07/08	1	79.60	0	0.00	78.90	1	99	1.01%
2019/07/05	1	80.80	0	0.00	80.00	1	95	1.05%
2019/07/04	0	0.00	1	81.70	81.20	-1	97	-1.02%
2019/07/01	0	0.00	5	80.22	80.60	-5	97	-5.15%
2019/06/21	1	80.20	0	0.00	80.20	1	101	0.99%
2019/06/17	0	0.00	2	79.00	79.70	-2	127	-1.57%
2019/06/13	1	79.50	0	0.00	79.00	1	134	0.74%
2019/06/12	2	79.05	2	79.00	79.10	0	139	0.00%
2019/06/11	0	0.00	4	79.60	79.60	-4	144	-2.78%
2019/06/10	0	0.00	4	80.50	81.00	-4	145	-2.75%
2019/06/05	1	80.70	0	0.00	80.40	1	148	0.67%
2019/05/31	4	81.25	1	81.20	81.00	3	148	2.01%
2019/05/30	0	0.00	3	79.97	80.30	-3	147	-2.04%
2019/05/29	0	0.00	2	79.40	79.90	-2	146	-1.36%
2019/05/16	4	79.80	0	0.00	79.50	4	146	2.74%
2019/05/15	5	79.00	5	78.60	79.00	0	145	0.00%
2019/05/14	1	78.30	0	0.00	78.50	1	145	0.69%
2019/05/10	6	77.75	0.3	77.60	77.60	5.7	143	4.00%
2019/05/09	2	77.00	0	0.00	77.00	2	146	1.36%
2019/04/25	0	0.00	1	80.70	80.60	-1	154	-0.65%
2019/04/24	7	81.86	1	81.60	80.70	6	155	3.85%
2019/04/23	2	80.30	0	0.00	80.30	2	153	1.30%
2019/04/19	0	0.00	1	80.00	80.00	-1	153	-0.65%
2019/04/18	4	80.05	0	0.00	79.70	4	154	2.58%
2019/04/17	8.2	79.98	0	0.00	79.70	8.2	154	5.27%
2019/04/11	4	79.53	0	0.00	79.70	4	148	2.70%
2019/04/10	0	0.00	0.2	79.30	79.80	-0.2	147	-0.10%
2019/04/09	0.2	78.50	0	0.00	78.90	0.2	144	0.10%
2019/03/27	0.2	78.50	0	0.00	78.50	0.2	138	0.11%
2019/03/22	0.2	80.00	0	0.00	80.00	0.2	135	0.11%
2019/03/21	0	0.00	1	80.70	80.00	-1	132	-0.76%
2019/03/20	0	0.00	1	80.10	80.40	-1	132	-0.75%
2019/03/14	1	74.30	0	0.00	74.50	1	106	0.94%
2019/01/25	0	0.00	1	71.00	71.20	-1	86	-1.16%
2019/01/23	0	0.00	4	70.75	71.00	-4	85	-4.71%
2019/01/22	0	0.00	6	70.40	70.60	-6	84	-7.08%
2019/01/16	4.1	67.44	0	0.00	67.30	4.1	84	4.89%
2019/01/07	1	67.30	0	0.00	67.50	1	98	1.01%
2018/12/28	6	67.50	0	0.00	68.00	6	114	5.22%
2018/12/17	0	0.00	2	70.50	70.60	-2	127	-1.56%
2018/12/14	2	70.60	0	0.00	71.80	2	127	1.56%
2018/12/07	0	0.00	5	71.00	70.00	-5	121	-4.11%
2018/12/06	5	69.50	0	0.00	69.50	5	120	4.15%
2018/12/05	1	71.00	0	0.00	71.10	1	120	0.83%
2018/12/03	0	0.00	1	72.00	72.30	-1	122	-0.82%
2018/11/05	2	69.50	1	69.50	69.90	1	131	0.76%
2018/11/01	1	69.00	3	68.90	69.00	-2	136	-1.46%
2018/10/31	3	68.83	0	0.00	69.40	3	135	2.21%
2018/10/26	1	68.30	0	0.00	67.80	1	138	0.72%
2018/10/25	0	0.00	1	70.30	69.70	-1	139	-0.72%
2018/10/23	1	69.50	0	0.00	69.90	1	137	0.73%
2018/10/22	0	0.00	1	70.00	70.80	-1	135	-0.74%
2018/10/19	1	68.00	0	0.00	68.90	1	134	0.74%
2018/10/17	0	0.00	1	71.20	71.40	-1	121	-0.83%
2018/10/12	0	0.00	1	71.00	70.80	-1	116	-0.86%
2018/10/11	2	68.75	1	68.50	68.50	1	114	0.87%
2018/10/09	2	73.95	1	74.00	73.80	1	111	0.89%
2018/10/08	0	0.00	1	75.30	75.60	-1	117	-0.85%
2018/10/04	0	0.00	1	76.90	76.70	-1	121	-0.82%
2018/10/03	1	77.00	3	77.30	76.90	-2	121	-1.64%
2018/10/02	1	76.50	0	0.00	76.20	1	118	0.84%
2018/10/01	0	0.00	4	75.30	75.30	-4	116	-3.42%
2018/09/28	4	75.40	0	0.00	75.20	4	117	3.39%
2018/09/20	1	75.60	0	0.00	75.80	1	120	0.83%
2018/09/05	0.1	76.00	0	0.00	76.00	0.1	121	0.11%
2018/08/30	0	0.00	1	76.50	76.30	-1	129	-0.77%
2018/08/29	0	0.00	1	76.00	76.10	-1	131	-0.76%
2018/08/16	0	0.00	3	76.50	76.40	-3	145	-2.07%
2018/08/15	5	75.00	0	0.00	78.00	5	145	3.43%
2018/08/13	3	76.20	7	76.27	75.70	-4	143	-2.78%
2018/08/09	6	75.02	2	75.50	75.00	4	139	2.86%
2018/08/06	0	0.00	2	76.90	76.90	-2	139	-1.44%
2018/07/20	1.2	76.77	0	0.00	76.60	1.2	156	0.74%
2018/07/17	0	0.00	1	77.20	77.00	-1	167	-0.60%
2018/07/16	0	0.00	1	81.50	81.10	-1	167	-0.60%
2018/07/13	0	0.00	2	79.75	80.10	-2	160	-1.24%
2018/07/09	0	0.00	1	78.60	78.60	-1	161	-0.62%
2018/07/06	1	76.70	0	0.00	76.50	1	163	0.61%
2018/07/04	1	77.00	0	0.00	77.10	1	167	0.60%
2018/06/15	2	79.30	0	0.00	80.10	2	183	1.09%
2018/06/12	2	80.50	0	0.00	80.00	2	191	1.05%
2018/06/06	2	79.80	0	0.00	79.50	2	194	1.03%
2018/05/14	0.2	80.20	0	0.00	80.20	0.2	212	0.07%
2018/05/10	1	79.70	0	0.00	79.10	1	215	0.46%
2018/05/09	0	0.00	1	80.30	79.20	-1	220	-0.45%
2018/05/08	1	79.00	0	0.00	79.00	1	246	0.41%
2018/04/30	1	78.80	1	80.90	77.70	0	251	0.00%
2018/04/27	0	0.00	1	80.40	79.60	-1	248	-0.40%
2018/04/19	1	79.40	0	0.00	79.50	1	231	0.43%
2018/04/16	0	0.00	1.6	80.25	80.20	-1.6	226	-0.71%
2018/04/11	0	0.00	1	81.30	80.90	-1	232	-0.43%
2018/04/10	1	80.60	1	82.00	80.60	0	233	0.00%
2018/04/03	1	80.30	0	0.00	80.50	1	230	0.43%
2018/04/02	1	80.60	0	0.00	80.60	1	229	0.44%
2018/03/31	0	0.00	2	81.70	81.90	-2	227	-0.88%
2018/03/30	0	0.00	1	81.10	80.60	-1	226	-0.44%
2018/03/29	2	80.40	0	0.00	80.30	2	224	0.89%
2018/03/26	1.3	80.33	0	0.00	80.60	1.3	222	0.61%
2018/03/23	0	0.00	0.3	87.80	80.80	-0.3	220	-0.15%
2018/03/22	1	81.20	1	81.70	81.20	0	218	0.00%
2018/03/09	0	0.00	3	81.80	82.00	-3	202	-1.48%
2018/03/01	1	83.30	1	83.80	83.80	0	202	0.00%
2018/02/27	2	82.90	1	84.20	84.30	1	201	0.50%
2018/02/26	0	0.00	3	81.60	81.10	-3	197	-1.52%
2018/02/22	0	0.00	0.1	81.20	81.00	-0.1	194	-0.08%
2018/02/08	0	0.00	1	82.10	81.90	-1	205	-0.49%
2018/02/06	2	79.80	0	0.00	80.10	2	205	0.97%
2018/02/05	1	83.20	0	0.00	82.80	1	197	0.51%
2018/01/31	3	85.97	2	85.45	86.30	1	188	0.53%
2018/01/19	0	0.00	1	83.50	83.60	-1	183	-0.54%
2018/01/18	0	0.00	6	84.05	84.00	-6	184	-3.24%
2018/01/16	2	84.50	0	0.00	84.60	2	186	1.07%
2018/01/10	1	83.50	0	0.00	83.50	1	194	0.52%
2018/01/09	4	85.80	0	0.00	86.20	4	193	2.07%
2018/01/08	0	0.00	2	84.40	84.20	-2	191	-1.04%
2018/01/05	4	86.33	3	85.87	85.40	1	191	0.52%
2018/01/02	2	82.70	0	0.00	82.90	2	189	1.06%