富旺 (6219)-元大-館前券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	41.70	4	42.79	41.60	-3	2,496	-0.12%
2024/05/09	0	0.00	6.4	42.58	42.20	-6.4	2,490	-0.26%
2024/05/08	0.2	44.10	0	0.00	43.65	0.2	2,464	0.01%
2024/05/07	0.4	44.24	0	0.00	44.55	0.4	2,489	0.02%
2024/05/06	2	44.53	0	0.00	45.90	2	2,452	0.08%
2024/05/03	2.4	44.02	3	44.55	45.10	-0.6	2,441	-0.02%
2024/04/29	3.2	42.18	3.1	42.09	41.50	0.1	2,426	0.01%
2024/04/26	1	40.55	2	40.45	40.80	-1	2,441	-0.04%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/22	1.2	39.11	40.7	39.27	39.35	-39.5	2,626	-1.51%
2024/04/19	0.2	40.32	0	0.00	40.75	0.2	2,633	0.01%
2024/04/18	0.8	39.87	0.6	40.90	41.20	0.2	2,703	0.01%
2024/04/16	0	0.00	3	37.60	38.00	-3	2,860	-0.10%
2024/04/15	4.4	38.81	3	38.48	38.30	1.4	2,878	0.05%
2024/04/12	1.1	39.21	3	39.58	38.80	-1.9	2,926	-0.07%
2024/04/09	4	37.89	0	0.00	37.60	4	3,074	0.13%
2024/04/03	2	38.70	2	38.40	38.50	0	3,078	0.00%
2024/04/02	2.1	38.55	0	0.00	38.55	2.1	3,081	0.07%
2024/04/01	4	38.41	0	0.00	37.85	4	3,081	0.13%
2024/03/28	1.4	35.81	0	0.00	36.10	1.4	3,043	0.05%
2024/03/27	0	0.00	0.1	35.10	35.65	-0.1	3,063	0.00%
2024/03/26	0	0.00	2	35.25	34.60	-2	3,081	-0.06%
2024/03/25	0.2	34.90	0	0.00	34.80	0.2	3,094	0.01%
2024/03/22	2.2	35.03	0	0.00	34.75	2.2	3,120	0.07%
2024/03/21	6.3	35.36	2	35.23	35.25	4.3	3,119	0.14%
2024/03/20	2.3	34.57	0	0.00	35.90	2.3	3,112	0.07%
2024/03/19	13	34.51	0	0.00	34.50	13	3,096	0.42%
2024/03/18	9	34.62	6	34.87	34.65	3	3,093	0.10%
2024/03/15	1	34.95	2.1	35.19	35.35	-1.1	3,095	-0.04%
2024/03/14	36.3	34.29	34	33.97	34.15	2.3	3,096	0.08%
2024/03/13	15.1	33.56	4	33.58	33.20	11.1	3,086	0.36%
2024/03/12	4.4	34.37	0	0.00	34.40	4.4	3,056	0.14%
2024/03/11	1	34.20	0	0.00	34.35	1	3,048	0.03%
2024/03/06	2	34.20	0	34.40	34.65	2	3,009	0.07%
2024/03/05	0	0.00	5	34.09	34.25	-5	2,981	-0.17%
2024/02/29	3	33.65	0	0.00	33.65	3	2,955	0.10%
2024/02/26	3	33.47	68	34.08	33.70	-65	2,932	-2.22%
2024/02/22	1	35.60	1	35.75	35.50	0	2,853	0.00%
2024/02/21	4	36.60	2	36.10	35.85	2	2,833	0.07%
2024/02/20	3	36.22	6	36.18	36.55	-3	2,801	-0.11%
2024/02/19	31	36.42	28	35.93	36.05	3	2,780	0.11%
2024/02/16	28	36.33	28	35.80	36.50	0	2,765	0.00%
2024/02/15	1	34.95	51.2	36.21	36.40	-50.2	2,722	-1.84%
2024/02/05	0	0.00	1	33.75	34.15	-1	2,668	-0.04%
2024/02/02	24	33.59	23	33.66	33.55	1	2,644	0.04%
2024/02/01	1	34.25	1	34.10	33.90	0	2,636	0.00%
2024/01/31	8	33.58	9	33.77	34.05	-1	2,619	-0.04%
2024/01/30	48	33.93	47	33.86	33.80	1	2,586	0.04%
2024/01/29	2	33.95	2	33.45	34.00	0	2,530	0.00%
2024/01/26	37	33.21	38	33.27	33.20	-1	2,499	-0.04%
2024/01/25	1	33.35	1	33.20	33.30	0	2,492	0.00%
2024/01/24	12.4	33.24	11	33.43	33.10	1.4	2,496	0.06%
2024/01/23	34.1	33.47	33	34.43	33.20	1.1	2,477	0.04%
2024/01/22	9.1	35.37	8	35.37	34.70	1.1	2,418	0.05%
2024/01/19	20	35.09	101.6	35.22	35.50	-81.6	2,364	-3.45%	大賣/
2024/01/18	14	33.99	11.3	33.99	34.60	2.7	2,289	0.12%
2024/01/17	13	33.07	10	33.59	33.00	3	2,230	0.14%
2024/01/16	10	33.94	10.2	34.09	33.70	-0.2	2,180	-0.01%
2024/01/15	8	33.86	219.3	34.24	34.80	-211.3	2,124	-9.95%	大賣/鉅額交易
2024/01/12	65	32.80	85.1	32.58	32.70	-20.1	2,016	-1.00%
2024/01/11	34	32.18	124.1	32.26	32.45	-90.1	1,899	-4.74%	大賣/
2024/01/10	78	29.95	77.4	29.53	30.00	0.6	1,738	0.03%
2024/01/09	3	28.70	1	28.45	29.15	2	1,672	0.12%
2024/01/08	11	28.67	111.1	29.37	29.20	-100.1	1,614	-6.20%	大賣/
2024/01/05	14	27.19	64	27.29	27.70	-50	1,527	-3.27%
2024/01/04	1	26.50	1	26.70	26.65	0	1,452	0.00%
2024/01/03	2	25.50	0	0.00	25.80	2	1,346	0.15%
2023/12/28	1	25.40	1.1	25.07	25.50	-0.1	1,257	-0.01%
2023/12/27	0	0.00	1	25.10	25.10	-1	1,240	-0.08%
2023/12/26	0	0.00	1	24.75	24.65	-1	1,216	-0.08%
2023/12/25	0	0.00	1	24.20	24.20	-1	1,215	-0.08%
2023/12/22	4	23.50	5	23.69	23.65	-1	1,188	-0.08%
2023/12/21	0	0.00	6	24.10	23.40	-6	1,154	-0.52%
2023/12/20	0	0.00	5	23.75	23.80	-5	1,117	-0.45%
2023/12/19	0	0.00	2	23.05	23.30	-2	1,106	-0.18%
2023/12/12	1	21.80	2	21.53	21.60	-1	1,045	-0.10%
2023/12/08	1	21.50	8	21.94	21.35	-7	978	-0.72%
2023/12/07	1	22.10	0	0.00	22.00	1	979	0.10%
2023/11/27	0	0.00	0	22.55	22.20	0	941	-0.01%
2023/11/21	0	0.00	14	23.05	22.35	-14	936	-1.49%
2023/11/20	1	23.00	0	0.00	22.95	1	937	0.11%
2023/11/16	3	23.20	0	0.00	23.20	3	926	0.32%
2023/11/15	3	22.60	0	0.00	23.00	3	917	0.33%
2023/11/14	5	22.05	0	0.00	22.40	5	905	0.55%
2023/11/13	0	0.00	8	21.56	21.80	-8	897	-0.89%
2023/11/09	6	21.37	0	0.00	21.25	6	893	0.67%
2023/11/03	1	21.70	0	0.00	21.90	1	877	0.11%
2023/10/19	2	23.43	2	23.60	23.55	0	744	0.00%
2023/10/18	2	23.05	2	23.40	23.45	0	731	0.00%
2023/10/17	1	24.15	0	0.00	23.95	1	713	0.14%
2023/10/02	2.1	24.99	2	25.20	24.70	0.1	710	0.01%
2023/09/28	0	0.00	60	25.07	25.45	-60	702	-8.54%
2023/09/27	0	0.00	5	24.46	24.45	-5	688	-0.73%
2023/09/26	1	24.50	0	0.00	24.30	1	698	0.14%
2023/09/25	1	24.65	0	0.00	24.60	1	720	0.14%
2023/09/22	6	24.88	8	25.06	25.00	-2	758	-0.26%
2023/09/20	3	24.67	2	24.75	24.85	1	780	0.13%
2023/09/19	1	25.25	0	0.00	25.20	1	781	0.13%
2023/09/18	0	0.00	10	24.73	24.70	-10	777	-1.29%
2023/09/15	15	24.38	9	24.51	24.45	6	774	0.77%
2023/09/13	3	24.62	1	24.90	24.40	2	787	0.25%
2023/09/12	21	25.08	17	25.41	24.85	4	785	0.51%
2023/09/11	0	0.00	3	25.30	25.30	-3	787	-0.38%
2023/09/08	0	0.00	51	24.37	24.80	-51	820	-6.22%
2023/09/04	0	0.00	3	24.57	24.80	-3	847	-0.35%
2023/09/01	4	24.43	0	0.00	24.25	4	839	0.48%
2023/08/31	0	0.00	1	25.00	24.30	-1	836	-0.12%
2023/08/24	3	24.53	0	0.00	23.90	3	820	0.37%
2023/08/23	2.1	24.50	54.3	24.52	25.10	-52.3	815	-6.41%
2023/08/22	0	0.00	2	23.78	24.00	-2	806	-0.25%
2023/08/18	1	22.80	1	23.10	22.95	0	820	0.00%
2023/08/16	1	23.30	1	23.65	23.90	0	832	0.00%
2023/08/14	0.2	23.50	0	0.00	24.25	0.2	825	0.02%
2023/08/11	0	0.00	0.1	23.10	23.65	-0.1	822	-0.01%
2023/08/07	0	0.00	0.1	22.10	22.75	-0.1	811	-0.01%
2023/08/04	0	0.00	0.7	20.49	20.90	-0.7	799	-0.09%
2023/07/21	1.5	18.83	1.2	19.13	19.15	0.3	774	0.03%
2023/07/20	0	18.80	0	0.00	18.90	0	766	0.00%
2023/07/13	0	0.00	3.1	18.83	18.65	-3.1	747	-0.41%
2023/07/11	6.8	23.54	0	0.00	21.50	6.8	727	0.93%
2023/06/30	3	13.35	0	0.00	13.30	3	711	0.42%
2023/06/28	0	0.00	90	13.50	13.35	-90	690	-13.04%
2023/06/20	0	0.00	1	12.20	12.30	-1	594	-0.17%
2023/06/19	0	0.00	18	12.04	12.20	-18	572	-3.14%
2023/06/15	0	0.00	10	11.97	12.00	-10	558	-1.79%
2023/06/13	3	11.88	1	11.90	11.95	2	544	0.37%
2023/06/12	0	0.00	2	11.75	11.85	-2	552	-0.36%
2023/06/08	9	11.83	0	0.00	11.80	9	535	1.68%
2023/06/07	23	11.72	0	0.00	11.95	23	510	4.50%
2023/05/18	550	11.15	0	0.00	11.20	550	335	163.85%	大買/鉅額交易
2023/04/13	0.1	11.10	0	0.00	11.05	0.1	221	0.02%
2023/03/15	0.1	10.20	0	0.00	10.45	0.1	164	0.06%
2023/03/13	0.1	10.60	0	0.00	10.60	0.1	141	0.07%
2023/03/06	0.1	10.80	0	0.00	10.80	0.1	150	0.07%
2022/12/16	0.1	11.00	0	0.00	10.95	0.1	405	0.02%
2022/12/06	0.1	11.30	0	0.00	11.30	0.1	453	0.02%
2022/10/04	0	0.00	1	11.85	11.50	-1	926	-0.11%
2022/08/30	0	0.00	1	12.20	12.20	-1	1,114	-0.09%
2022/08/08	0.1	11.20	0	0.00	11.10	0.1	1,027	0.01%
2022/07/12	0.1	11.60	0	0.00	11.80	0.1	1,124	0.01%
2022/07/04	0.1	12.00	0	0.00	12.15	0.1	1,105	0.01%
2022/06/17	0.1	14.65	0	0.00	14.75	0.1	1,156	0.01%
2022/06/16	0	0.00	1	15.05	14.85	-1	1,171	-0.09%
2022/04/29	2	15.63	0	0.00	15.65	2	3,131	0.06%
2022/04/25	1	16.45	0	0.00	16.40	1	3,409	0.03%
2022/04/06	2	17.75	1	18.05	17.60	1	4,160	0.02%
2022/03/24	0	0.00	1	17.55	17.55	-1	4,308	-0.02%
2022/03/18	1	17.85	0	0.00	17.55	1	4,407	0.02%
2022/03/07	5	17.85	5	18.00	17.70	0	4,339	0.00%
2022/02/25	0	0.00	1	18.20	17.85	-1	4,421	-0.02%
2022/02/24	2	18.20	9	17.80	17.80	-7	4,367	-0.16%
2022/02/22	0	0.00	25	18.36	18.40	-25	4,388	-0.57%
2022/02/18	9	18.40	0	0.00	18.45	9	4,332	0.21%
2022/02/16	3	18.45	3	18.70	18.45	0	4,424	0.00%
2022/02/15	3	18.60	3	18.45	18.45	0	4,534	0.00%
2022/02/11	16	18.59	15	18.85	18.55	1	4,873	0.02%
2022/02/10	27	18.56	14	18.66	18.40	13	4,805	0.27%
2022/02/09	77	19.02	25	18.57	18.55	52	4,773	1.09%
2022/02/08	23	19.55	27	19.76	19.60	-4	4,641	-0.09%
2022/02/07	0	0.00	8	19.65	19.80	-8	4,416	-0.18%
2022/01/21	0	0.00	60	18.15	18.15	-60	4,136	-1.45%
2022/01/18	1	17.90	0	0.00	18.25	1	3,883	0.03%
2022/01/14	0	0.00	2	17.83	17.80	-2	3,723	-0.05%
2022/01/12	0	0.00	8	18.31	18.00	-8	3,643	-0.22%
2022/01/11	8	18.03	1	18.10	18.20	7	3,536	0.20%
2021/12/17	1	18.00	0	0.00	18.05	1	3,215	0.03%
2021/12/08	1	18.05	4	18.20	18.10	-3	3,138	-0.10%
2021/12/07	0	0.00	1	18.15	18.15	-1	3,139	-0.03%
2021/12/03	1	17.95	0	0.00	17.80	1	3,085	0.03%
2021/12/02	3	18.10	0	0.00	17.75	3	3,051	0.10%
2021/12/01	6	17.77	4	17.89	17.75	2	3,017	0.07%
2021/11/30	0	0.00	1	19.15	18.80	-1	2,951	-0.03%
2021/11/29	1	18.55	3	18.50	18.75	-2	2,883	-0.07%
2021/11/25	3	19.60	0	0.00	19.50	3	2,797	0.11%
2021/11/23	2	19.40	0	0.00	19.30	2	2,733	0.07%
2021/11/22	1	19.35	0	0.00	19.20	1	2,709	0.04%
2021/11/19	3	19.50	0	0.00	19.40	3	2,696	0.11%
2021/11/18	4	19.55	0	0.00	19.55	4	2,702	0.15%
2021/11/16	1	19.95	0	0.00	19.85	1	2,767	0.04%
2021/11/15	0	0.00	26	19.67	19.60	-26	2,777	-0.94%
2021/11/12	4	20.13	55	20.08	20.35	-51	2,737	-1.86%
2021/11/11	5	20.78	50	20.45	19.95	-45	2,638	-1.71%
2021/11/10	0	0.00	59	20.28	20.05	-59	2,429	-2.43%
2021/11/08	0	0.00	18	18.76	18.85	-18	2,308	-0.78%
2021/11/05	0	0.00	10	18.45	18.60	-10	2,303	-0.43%
2021/11/01	0	0.00	20	18.35	18.50	-20	2,351	-0.85%
2021/10/27	0.2	17.90	0	0.00	17.75	0.2	2,344	0.01%
2021/10/22	0	0.00	7	18.01	18.05	-7	2,395	-0.29%
2021/10/21	0	0.00	20	18.02	18.05	-20	2,407	-0.83%
2021/10/20	0	0.00	3	18.00	18.00	-3	2,442	-0.12%
2021/10/19	0	0.00	32	18.00	18.00	-32	2,462	-1.30%
2021/10/18	4	17.98	18	18.03	18.05	-14	2,479	-0.56%
2021/10/15	0	0.00	3	18.20	18.10	-3	2,481	-0.12%
2021/10/14	3	17.83	5	18.19	18.20	-2	2,456	-0.08%
2021/10/13	1	18.40	0	0.00	18.50	1	2,459	0.04%
2021/10/12	1	18.65	0	0.00	18.80	1	2,484	0.04%
2021/10/05	3	19.10	0	0.00	19.00	3	2,654	0.11%
2021/10/01	8	19.03	0	0.00	19.10	8	2,662	0.30%
2021/09/28	2	19.75	1	20.15	20.30	1	2,640	0.04%
2021/09/16	1	19.30	0	0.00	19.40	1	2,684	0.04%
2021/09/02	0	0.00	3	19.90	20.10	-3	2,932	-0.10%
2021/08/25	5	19.55	0	0.00	19.60	5	3,194	0.16%
2021/08/04	1	21.65	0	0.00	21.75	1	3,397	0.03%
2021/07/22	0	0.00	1	22.00	22.15	-1	4,181	-0.02%
2021/07/09	0	0.00	3	21.85	22.00	-3	4,876	-0.06%
2021/07/07	0	0.00	2	21.85	21.90	-2	5,016	-0.04%
2021/06/30	0	0.00	0.2	21.90	22.10	-0.2	5,287	0.00%
2021/06/24	0.1	22.20	0	0.00	22.15	0.1	5,808	0.00%
2021/06/11	0	0.00	5	22.20	22.20	-5	6,427	-0.08%
2021/06/09	2	21.90	0	0.00	22.00	2	6,625	0.03%
2021/06/07	0	0.00	3	23.72	23.70	-3	6,607	-0.05%
2021/06/02	5	24.30	0	0.00	24.10	5	6,764	0.07%
2021/05/28	0	0.00	2	23.15	23.40	-2	6,819	-0.03%
2021/05/27	2	23.00	0	0.00	23.10	2	6,880	0.03%
2021/05/25	1	22.90	0	0.00	23.35	1	7,064	0.01%
2021/05/21	2	23.00	1	23.00	23.20	1	7,248	0.01%
2021/05/17	0	0.00	1	22.20	22.10	-1	7,430	-0.01%
2021/05/14	1	23.45	0	0.00	23.15	1	7,458	0.01%
2021/05/07	3	24.50	0	0.00	24.65	3	7,446	0.04%
2021/05/05	1	23.00	19	23.74	23.60	-18	7,414	-0.24%
2021/05/04	8	23.57	2	22.75	22.90	6	7,386	0.08%
2021/05/03	1	24.80	0	0.00	24.80	1	7,319	0.01%
2021/04/29	5	24.94	0.1	25.00	25.00	4.9	7,305	0.07%
2021/04/28	12.1	25.05	0.1	25.20	25.20	12	7,341	0.16%
2021/04/27	2	24.90	19.2	25.41	25.85	-17.2	7,167	-0.24%
2021/04/26	5	25.17	0.2	25.10	25.15	4.8	7,066	0.07%
2021/04/23	9	24.99	10	25.15	25.40	-1	6,989	-0.01%
2021/04/22	1	25.00	0	0.00	25.40	1	6,914	0.02%
2021/04/21	0	0.00	12	25.49	25.55	-12	6,847	-0.18%
2021/04/20	8	25.00	1	24.95	25.10	7	6,749	0.10%
2021/04/19	10.3	25.05	0	0.00	25.05	10.3	6,748	0.15%
2021/04/16	1.1	24.79	0	0.00	24.90	1.1	6,768	0.02%
2021/04/12	0	0.00	2	25.15	24.80	-2	6,834	-0.03%
2021/04/09	3	24.87	0	0.00	25.00	3	6,890	0.04%
2021/04/07	2	24.85	0	0.00	24.95	2	6,941	0.03%
2021/04/06	253	25.25	0	0.00	25.10	253	6,964	3.63%	大買/鉅額交易
2021/04/01	60	25.54	7	26.44	25.55	53	6,908	0.77%
2021/03/31	3	26.65	5	26.46	26.90	-2	6,727	-0.03%
2021/03/30	0	0.00	10	24.90	25.05	-10	6,572	-0.15%
2021/03/29	0	0.00	2	24.30	24.30	-2	6,465	-0.03%
2021/03/25	6	23.36	0	0.00	23.55	6	6,315	0.10%
2021/03/24	0	0.00	1	23.45	23.60	-1	6,292	-0.02%
2021/03/23	11	23.56	0	0.00	23.25	11	6,239	0.18%
2021/03/22	500	23.81	0	0.00	23.65	500	6,141	8.14%	大買/鉅額交易
2021/03/18	10	23.64	11	23.95	23.75	-1	5,954	-0.02%
2021/03/17	5	23.90	0	0.00	24.00	5	5,791	0.09%
2021/03/15	250	23.38	0	0.00	23.40	250	5,487	4.56%	大買/鉅額交易
2021/03/12	3	22.60	0	0.00	22.90	3	5,396	0.06%
2021/03/11	4	22.84	3	23.12	23.00	1	5,383	0.02%
2021/03/10	0	0.00	1	22.80	22.85	-1	5,316	-0.02%
2021/03/09	1	22.55	0	0.00	22.65	1	5,241	0.02%
2021/03/08	3	21.90	0	0.00	21.75	3	5,197	0.06%
2021/03/04	0	0.00	4	22.54	22.25	-4	5,174	-0.08%
2021/03/03	257	22.80	13	22.93	22.70	244	5,148	4.74%	大買/鉅額交易
2021/03/02	10	22.18	0	0.00	22.40	10	5,014	0.20%
2021/02/25	0	0.00	300	21.61	22.20	-300	4,838	-6.20%	大賣/鉅額交易
2021/02/24	0	0.00	200	21.30	21.45	-200	4,697	-4.26%	大賣/鉅額交易
2021/02/23	0	0.00	2	21.48	22.00	-2	4,588	-0.04%
2021/02/19	0	0.00	5	20.20	19.95	-5	4,360	-0.11%
2021/02/18	5	19.68	6	20.35	20.05	-1	4,306	-0.02%
2021/02/17	0	0.00	10	19.12	20.10	-10	4,281	-0.23%
2021/02/02	10	18.00	0	0.00	17.95	10	4,048	0.25%
2021/01/26	0	0.00	1	17.20	17.40	-1	3,836	-0.03%
2021/01/25	1	16.95	0	0.00	17.05	1	3,751	0.03%
2021/01/19	6	19.77	0	0.00	19.00	6	3,528	0.17%
2021/01/12	3	20.77	3	21.00	20.55	0	3,341	0.00%
2021/01/11	2	21.10	0	0.00	20.90	2	3,315	0.06%
2021/01/08	0	0.00	100	23.25	23.20	-100	3,228	-3.10%
2021/01/05	0	0.00	0.1	21.80	21.80	-0.1	2,997	0.00%
2020/12/31	0	0.00	1	20.65	20.65	-1	2,844	-0.04%
2020/12/30	100	19.33	0	0.00	19.50	100	2,737	3.65%
2020/12/09	0	0.00	1	17.25	16.30	-1	2,472	-0.04%
2020/12/08	113	17.39	0	0.00	17.15	113	2,479	4.56%	大買/鉅額交易
2020/12/07	188	17.82	1	17.30	18.00	187	2,449	7.64%	大買/鉅額交易
2020/12/04	101	17.10	0	0.00	17.05	101	2,437	4.14%	大買/鉅額交易
2020/12/03	100	17.51	0	0.00	17.25	100	2,481	4.03%
2020/10/22	0	0.00	1	15.70	15.75	-1	2,106	-0.05%
2020/10/19	1	16.45	0	0.00	16.40	1	2,038	0.05%
2020/09/03	0	0.00	3	14.45	14.50	-3	1,721	-0.17%
2020/08/25	10	14.30	10	14.45	14.50	0	1,578	0.00%
2020/07/15	0	0.00	2	13.80	13.85	-2	2,798	-0.07%
2020/06/05	0	0.00	5	13.75	13.70	-5	3,186	-0.16%
2020/05/26	2	12.65	0	0.00	12.95	2	3,212	0.06%
2020/05/22	3	13.65	0	0.00	13.10	3	3,241	0.09%
2020/05/19	3	13.65	0	0.00	13.65	3	3,038	0.10%
2020/04/24	0	0.00	1	16.75	16.70	-1	2,534	-0.04%
2020/04/20	0	0.00	2	16.00	16.10	-2	2,637	-0.08%
2020/04/08	0	0.00	1	13.95	13.95	-1	2,780	-0.04%
2020/03/30	2	13.00	0	0.00	13.10	2	2,787	0.07%
2020/01/09	2	16.60	0	0.00	16.50	2	3,778	0.05%
2020/01/08	0	0.00	2	17.60	16.75	-2	3,757	-0.05%
2019/12/18	1	15.25	0	0.00	15.50	1	3,337	0.03%
2019/12/16	3	15.23	0	0.00	15.20	3	3,249	0.09%
2019/10/30	0	0.00	1	17.90	17.70	-1	2,184	-0.05%
2019/10/25	0	0.00	5	16.45	16.40	-5	1,989	-0.25%
2019/10/23	0	0.00	2	15.30	15.25	-2	1,893	-0.11%
2019/10/18	1	14.55	3	15.22	14.50	-2	1,780	-0.11%
2019/10/09	0	0.00	2	13.10	13.20	-2	1,596	-0.13%
2019/09/19	2	13.65	4	14.10	13.35	-2	1,559	-0.13%
2019/09/17	4	14.60	0	0.00	14.75	4	1,528	0.26%
2019/09/16	1	14.50	0	0.00	14.50	1	1,513	0.07%
2019/09/12	2	14.30	5	14.30	14.35	-3	1,506	-0.20%
2019/09/11	0	0.00	2	14.25	14.20	-2	1,493	-0.13%
2019/09/09	7	14.11	0	0.00	14.00	7	1,458	0.48%
2019/09/06	0	0.00	15	14.52	14.20	-15	1,415	-1.06%
2019/09/03	5	12.96	0	0.00	13.80	5	1,351	0.37%
2019/08/30	5	12.75	0	0.00	12.75	5	1,288	0.39%
2019/08/27	5	12.77	7	12.85	12.65	-2	1,292	-0.15%
2019/08/26	5	12.68	0	0.00	12.80	5	1,286	0.39%
2019/08/22	7	12.65	0	0.00	12.70	7	1,288	0.54%
2019/06/03	2	13.00	0	0.00	13.20	2	1,257	0.16%
2018/10/09	0	0.00	1	11.70	11.70	-1	168	-0.59%
2018/10/04	0	0.00	27	11.22	11.05	-27	120	-22.41%
2018/10/03	27	10.85	0	0.00	10.95	27	104	25.82%
2018/10/02	0	0.00	1	10.30	10.45	-1	96	-1.04%
2018/09/28	0	0.00	9	10.20	10.20	-9	94	-9.50%
2018/09/27	0	0.00	5	10.30	10.20	-5	89	-5.59%
2018/09/25	0	0.00	15	10.22	10.30	-15	85	-17.53%
2018/09/21	0	0.00	5	10.30	10.20	-5	86	-5.80%
2018/08/21	0	0.00	37	10.38	10.50	-37	86	-42.55%
2018/08/13	0	0.00	2	11.20	11.15	-2	96	-2.07%
2018/08/10	0	0.00	16	11.15	11.30	-16	98	-16.26%
2018/05/18	6	12.25	0	0.00	12.20	6	542	1.11%
2018/05/15	3	12.45	0	0.00	12.50	3	529	0.57%
2018/05/04	7	12.60	0	0.00	12.50	7	519	1.35%
2018/04/30	8	12.75	0	0.00	12.75	8	516	1.55%
2018/04/17	9	12.45	0	0.00	12.45	9	462	1.95%
2018/04/16	4	12.83	0	0.00	12.85	4	454	0.88%
2018/04/13	53	13.32	0	0.00	13.05	53	447	11.84%
2018/04/10	0	0.00	22	14.77	13.90	-22	390	-5.64%
2018/04/09	21	15.32	0	0.00	15.40	21	349	6.00%
2018/04/02	1	12.75	0	0.00	12.75	1	191	0.52%