旺矽 (6223)-元大-館前券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	888.20	22.1	879.72	881.00	-1	2,722	-0.04%
2025/01/21	47	880.13	45.3	877.05	882.00	1.7	2,718	0.06%
2025/01/20	0.1	906.00	5	904.60	909.00	-4.9	2,743	-0.18%
2025/01/17	63	893.29	61	875.36	899.00	2	2,768	0.07%
2025/01/16	4.2	888.07	1	893.08	881.00	3.2	2,771	0.12%
2025/01/15	42.1	860.29	40	900.95	862.00	2.1	2,760	0.07%
2025/01/14	5.5	901.59	5.1	906.17	927.00	0.5	2,718	0.02%
2025/01/13	41.3	892.06	34.5	907.51	889.00	6.8	2,725	0.25%
2025/01/10	11.2	965.86	2	963.00	948.00	9.2	2,723	0.34%
2025/01/09	62.1	958.68	71	1002.63	952.00	-9	2,733	-0.33%
2025/01/08	10.1	991.34	10	976.00	993.00	0.1	2,759	0.00%
2025/01/07	2	950.50	7.1	964.25	985.00	-5.1	2,702	-0.19%
2025/01/06	27	901.74	25	902.56	901.00	2	2,641	0.08%
2025/01/03	3.1	895.27	4	884.01	894.00	-0.9	2,681	-0.03%
2025/01/02	11.1	878.31	9	892.78	878.00	2.1	2,713	0.08%
2024/12/31	1	917.93	1	909.00	926.00	0	2,696	0.00%
2024/12/27	4	909.00	4	915.00	925.00	0	2,733	0.00%
2024/12/25	3	896.33	4	893.25	897.00	-1	2,752	-0.04%
2024/12/24	1.1	864.73	1	868.00	864.00	0.1	2,737	0.00%
2024/12/20	1	875.01	2	879.00	872.00	-1	2,797	-0.04%
2024/12/19	3	888.02	3	886.33	893.00	0	2,808	0.00%
2024/12/18	5	916.19	2	902.00	918.00	3	2,837	0.11%
2024/12/17	2.1	888.81	3	901.33	913.00	-0.9	2,859	-0.03%
2024/12/16	0	0.00	0.1	855.00	848.00	-0.1	2,806	0.00%
2024/12/13	0	864.38	0	0.00	861.00	0	2,836	0.00%
2024/12/11	5.1	863.55	5	857.80	863.00	0.1	2,922	0.00%
2024/12/10	43	850.02	43	857.86	850.00	0	2,935	0.00%
2024/12/09	3	870.00	3	876.33	865.00	0	2,960	0.00%
2024/12/06	3	876.99	3	874.33	874.00	0	2,968	0.00%
2024/12/05	14	873.72	19.1	863.13	895.00	-5.1	2,952	-0.17%
2024/12/04	4	823.25	12	821.83	830.00	-8	2,896	-0.28%
2024/12/03	26	787.85	28.1	775.87	809.00	-2.1	2,915	-0.07%
2024/12/02	3.1	774.00	0	0.00	778.00	3.1	2,879	0.11%
2024/11/29	14.1	755.36	15.1	739.52	780.00	-1	2,869	-0.03%
2024/11/28	43.1	715.48	43	734.42	715.00	0.1	2,838	0.00%
2024/11/27	1	747.20	1	760.00	760.00	0	2,814	0.00%
2024/11/26	2	739.11	2	745.00	763.00	0	2,865	0.00%
2024/11/25	2	750.00	2	749.00	752.00	0	2,904	0.00%
2024/11/22	5	744.80	5	747.60	745.00	0	2,999	0.00%
2024/11/21	5	750.20	4	751.00	747.00	1	3,074	0.03%
2024/11/20	4	744.75	3.1	734.74	745.00	1	3,135	0.03%
2024/11/19	3	769.00	1	772.00	763.00	2	3,147	0.06%
2024/11/18	4.1	750.36	3	762.00	750.00	1.1	3,163	0.03%
2024/11/15	4	791.00	4	805.75	791.00	0	3,178	0.00%
2024/11/14	6	800.00	6	799.33	797.00	0	3,202	0.00%
2024/11/13	5	803.80	9	819.44	814.00	-4	3,236	-0.12%
2024/11/12	16	767.06	13	785.54	762.00	3	3,221	0.09%
2024/11/11	3	832.33	1	822.00	819.00	2	3,244	0.06%
2024/11/08	4	840.00	2	838.00	841.00	2	3,258	0.06%
2024/11/07	1	831.00	0	0.00	830.00	1	3,291	0.03%
2024/11/06	1	834.00	3	835.33	832.00	-2	3,353	-0.06%
2024/11/05	1	823.00	1	826.00	821.00	0	3,364	0.00%
2024/11/01	5	787.20	6	785.33	789.00	-1	3,406	-0.03%
2024/10/30	5	805.80	5.1	789.82	805.00	-0.1	3,409	0.00%
2024/10/29	3.1	790.89	2	790.50	798.00	1.1	3,413	0.03%
2024/10/28	8	806.88	9.3	793.60	806.00	-1.3	3,399	-0.04%
2024/10/25	52	813.19	52	828.69	813.00	0	3,413	0.00%
2024/10/24	19	866.63	20	851.75	860.00	-1	3,415	-0.03%
2024/10/23	5.1	853.73	4	857.75	860.00	1.1	3,429	0.03%
2024/10/22	23.1	835.43	23	834.63	834.00	0.1	3,454	0.00%
2024/10/21	0.2	839.50	1	831.00	829.00	-0.8	3,480	-0.02%
2024/10/18	41	826.17	41	839.10	827.00	0	3,514	0.00%
2024/10/17	56	838.04	57.2	830.30	839.00	-1.2	3,507	-0.03%
2024/10/16	0.6	847.95	1	840.00	839.00	-0.4	3,505	-0.01%
2024/10/15	20.3	822.69	21.3	815.50	850.00	-1	3,515	-0.03%
2024/10/14	1.2	790.00	2	779.50	795.00	-0.9	3,465	-0.02%
2024/10/11	1	782.88	0	0.00	785.00	1	3,464	0.03%
2024/10/09	34.1	766.98	32.2	779.39	768.00	1.9	3,489	0.05%
2024/10/08	2.1	757.92	6	779.50	795.00	-3.9	3,477	-0.11%
2024/10/07	1	755.00	0	0.00	752.00	1	3,479	0.03%
2024/10/04	9.1	733.30	8.2	743.74	730.00	0.9	3,507	0.02%
2024/10/01	0	765.00	1	768.00	764.00	-1	3,523	-0.03%
2024/09/30	6	756.50	7	748.57	747.00	-1	3,509	-0.03%
2024/09/27	8	772.38	7	779.86	759.00	1	3,499	0.03%
2024/09/26	34.1	765.63	33	766.30	765.00	1.1	3,467	0.03%
2024/09/25	0.1	781.00	0	0.00	760.00	0.1	3,475	0.00%
2024/09/24	5.1	752.20	6	762.00	750.00	-1	3,450	-0.03%
2024/09/23	4	780.75	3	780.67	775.00	1	3,442	0.03%
2024/09/20	15	807.40	14	812.98	798.00	1	3,435	0.03%
2024/09/19	0	813.00	0	0.00	814.00	0	3,418	0.00%
2024/09/16	67	791.93	67	793.79	789.00	0	3,391	0.00%
2024/09/13	3	787.67	3	780.00	787.00	0	3,352	0.00%
2024/09/12	44	775.59	38	761.68	780.00	6	3,343	0.18%
2024/09/11	38.1	740.30	10	721.80	750.00	28.1	3,317	0.85%
2024/09/10	36	735.42	35	744.51	721.00	1	3,319	0.03%
2024/09/09	13	744.54	13	733.62	744.00	0	3,333	0.00%
2024/09/06	30	747.63	39	743.97	733.00	-9	3,383	-0.27%
2024/09/05	87.1	751.03	78	764.09	746.00	9.1	3,432	0.27%
2024/09/04	5	762.80	14	752.64	763.00	-9	3,401	-0.26%
2024/09/03	3.1	762.26	4.1	752.07	755.00	-1	3,335	-0.03%
2024/09/02	1.1	778.91	0	0.00	753.00	1.1	3,353	0.03%
2024/08/30	36	767.00	37.1	762.96	768.00	-1.1	3,371	-0.03%
2024/08/29	27	777.33	25	786.08	768.00	2	3,337	0.06%
2024/08/28	87.1	774.90	85	795.91	774.00	2.1	3,304	0.06%
2024/08/27	70.5	809.31	70	810.46	814.00	0.5	3,256	0.02%
2024/08/26	25	807.28	24	827.33	798.00	1	3,227	0.03%
2024/08/23	30	764.61	28	754.29	807.00	2	3,160	0.06%
2024/08/22	9	754.99	9	738.00	742.00	0	3,123	0.00%
2024/08/20	28	688.29	28	695.79	688.00	0	3,210	0.00%
2024/08/19	6	696.00	7	682.00	693.00	-1	3,236	-0.03%
2024/08/16	20	669.19	19	666.32	666.00	1	3,296	0.03%
2024/08/15	11	664.45	16	653.00	665.00	-5	3,302	-0.15%
2024/08/14	11	647.64	10	614.70	648.00	1	3,292	0.03%
2024/08/13	2	585.50	3	578.67	591.00	-1	3,235	-0.03%
2024/08/12	6	565.33	3	567.33	560.00	3	3,197	0.09%
2024/08/09	8	579.37	6	575.17	573.00	2	3,219	0.06%
2024/08/08	2	537.50	3	544.00	559.00	-1	3,210	-0.03%
2024/08/07	0.1	522.00	0	0.00	522.00	0.1	3,171	0.00%
2024/08/06	5	480.80	5.1	486.41	475.00	-0.1	3,233	0.00%
2024/08/05	0	487.83	0	0.00	481.50	0	3,321	0.00%
2024/08/02	2	538.37	2	544.00	535.00	0	3,331	0.00%
2024/08/01	1	552.00	5	555.61	553.00	-4	3,361	-0.12%
2024/07/31	4	547.00	2	542.50	541.00	2	3,407	0.06%
2024/07/30	16	546.94	1	541.00	555.00	15	3,452	0.44%
2024/07/29	6.1	540.08	12	535.17	526.00	-6	3,449	-0.17%
2024/07/26	1	519.00	1	530.00	574.00	0	3,496	0.00%
2024/07/23	4.1	546.40	3	541.00	555.00	1.1	3,553	0.03%
2024/07/22	1.1	585.38	1	549.00	531.00	0.1	3,605	0.00%
2024/07/19	8.1	598.34	8	589.38	590.00	0.1	3,592	0.00%
2024/07/18	3	604.67	2	610.50	610.00	1	3,630	0.03%
2024/07/17	2	613.50	3	619.67	623.00	-1	3,673	-0.03%
2024/07/16	15	615.73	15	634.53	617.00	0	3,719	0.00%
2024/07/15	2	616.50	1	611.10	635.00	1	3,760	0.03%
2024/07/12	10	595.40	10	599.90	595.00	0	3,775	0.00%
2024/07/11	1.1	622.96	1	620.00	620.00	0.1	3,821	0.00%
2024/07/10	0	0.00	5	599.94	600.00	-5	3,827	-0.13%
2024/07/09	0	577.00	1	575.00	573.00	-1	3,883	-0.03%
2024/07/08	3	559.67	0	0.00	549.00	3	3,931	0.08%
2024/07/05	1	586.00	2	546.00	582.00	-1	3,967	-0.03%
2024/07/04	2	538.00	17	531.94	535.00	-15	3,997	-0.38%
2024/07/03	5	538.60	5	535.41	535.00	0	4,032	0.00%
2024/07/02	3	536.33	2	534.00	539.00	1	4,034	0.02%
2024/07/01	1	531.00	3	545.67	548.00	-2	4,028	-0.05%
2024/06/28	12	534.33	5	536.40	530.00	7	4,032	0.17%
2024/06/27	1	535.09	6	539.50	539.00	-5	4,034	-0.12%
2024/06/26	0	0.00	1	542.00	539.00	-1	4,013	-0.02%
2024/06/25	2	533.00	3	536.00	536.00	-1	4,005	-0.02%
2024/06/24	8	521.25	9	524.78	518.00	-1	3,973	-0.03%
2024/06/21	1	532.00	2	535.50	528.00	-1	3,971	-0.03%
2024/06/20	2	524.00	3	529.33	529.00	-1	3,960	-0.03%
2024/06/19	5	522.60	1.1	520.36	525.00	3.9	3,955	0.10%
2024/06/18	1	529.00	5	538.60	524.00	-4	3,944	-0.10%
2024/06/17	7	523.14	2	527.00	518.00	5	3,937	0.13%
2024/06/14	27	540.63	18	554.22	537.00	9	3,942	0.23%
2024/06/13	30	557.90	31	550.32	560.00	-1	3,921	-0.03%
2024/06/12	4	523.75	5.7	521.30	537.00	-1.7	3,888	-0.04%
2024/06/11	5	497.70	5	495.70	506.00	0	3,833	0.00%
2024/06/07	3	494.17	7	491.58	496.50	-4	3,860	-0.10%
2024/06/06	9	502.94	10	495.20	491.00	-1	3,915	-0.03%
2024/06/05	6	489.42	7	495.72	498.00	-1	3,946	-0.03%
2024/06/04	2	486.00	3	486.67	484.00	-1	4,023	-0.02%
2024/06/03	3	486.67	3	489.83	490.00	0	4,043	0.00%
2024/05/31	8	490.25	9	485.89	482.00	-1	4,048	-0.02%
2024/05/30	2	497.00	1	502.00	493.50	1	4,075	0.02%
2024/05/29	5	493.00	4	492.63	492.00	1	4,074	0.02%
2024/05/28	2	503.00	1.3	504.41	495.50	0.7	4,055	0.02%
2024/05/27	41	499.23	36	510.36	497.50	5	4,023	0.12%
2024/05/24	39	496.00	29	495.07	509.00	10	4,016	0.25%
2024/05/23	20	473.33	24	474.04	470.00	-4	3,919	-0.10%
2024/05/22	9.1	474.89	5.1	479.91	477.00	4	3,910	0.10%
2024/05/21	12	442.83	14.1	439.83	443.50	-2.1	3,937	-0.05%
2024/05/20	21	428.07	21	434.14	426.50	0	4,002	0.00%
2024/05/17	1	432.00	1	438.50	440.00	0	3,967	0.00%
2024/05/16	3	428.67	2	436.00	434.50	1	3,983	0.03%
2024/05/15	9	427.50	7	428.71	424.00	2	4,007	0.05%
2024/05/14	8	430.19	9	427.28	436.00	-1	4,046	-0.02%
2024/05/13	1	431.50	0	0.00	429.00	1	4,014	0.02%
2024/05/10	14.1	439.72	12	437.79	430.50	2.1	4,014	0.05%
2024/05/09	95	442.92	104.2	435.04	447.50	-9.2	3,968	-0.23%	大賣/
2024/05/08	7	422.93	2	423.00	425.00	5	3,899	0.13%
2024/05/07	3	415.00	3	412.92	412.00	0	3,865	0.00%
2024/05/06	8	415.06	7	412.32	398.00	1	3,823	0.03%
2024/05/03	22.1	412.88	21	425.21	406.50	1.1	3,771	0.03%
2024/05/02	3.2	432.50	4	429.75	427.50	-0.8	3,736	-0.02%
2024/04/30	34	436.76	30	428.03	443.00	4	3,719	0.11%
2024/04/29	17	426.47	12	425.83	431.00	5	3,637	0.14%
2024/04/26	10	402.80	13.1	402.73	402.00	-3.1	3,591	-0.09%
2024/04/25	5	390.60	4	383.63	381.00	1	3,604	0.03%
2024/04/24	50.1	405.72	50	398.80	402.50	0.1	3,615	0.00%
2024/04/23	11	386.36	11	384.91	386.00	0	3,577	0.00%
2024/04/22	16	376.84	15	377.20	368.50	1	3,573	0.03%
2024/04/19	9	393.78	10	392.91	397.50	-1	3,606	-0.03%
2024/04/18	17	399.71	16	400.56	393.50	1	3,626	0.03%
2024/04/17	5	403.30	4	407.74	414.00	1	3,632	0.03%
2024/04/16	14	377.32	13	381.08	376.50	1	3,740	0.03%
2024/04/15	42	392.42	42	406.32	390.50	0	3,875	0.00%
2024/04/12	1	395.00	2	405.00	408.00	-1	3,809	-0.03%
2024/04/11	1	330.00	2	342.51	371.00	-1	3,735	-0.03%
2024/04/10	2	342.00	9	343.28	337.50	-7	3,738	-0.19%
2024/04/09	5	334.30	3	331.83	325.00	2	3,756	0.05%
2024/04/08	2	319.50	1	325.50	324.00	1	3,908	0.03%
2024/04/03	1	324.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	330.50	4	329.88	327.00	-2	3,928	-0.05%
2024/04/01	0	319.00	0	0.00	321.00	0	3,891	0.00%
2024/03/28	4	306.63	5.1	305.69	304.50	-1.1	3,889	-0.03%
2024/03/27	2	307.00	2	311.25	309.00	0	3,883	0.00%
2024/03/26	2	311.00	1	314.00	307.00	1	3,882	0.03%
2024/03/25	2	317.50	2.1	311.31	310.00	-0.1	3,910	0.00%
2024/03/22	4	311.38	3	313.50	313.00	1	3,915	0.03%
2024/03/21	5	316.30	6	311.00	311.00	-1	3,914	-0.03%
2024/03/20	5	320.90	11.1	318.33	317.00	-6.1	3,910	-0.16%
2024/03/19	5	332.50	5	325.41	324.50	0	3,939	0.00%
2024/03/18	3.2	325.36	3	326.97	327.00	0.2	3,902	0.00%
2024/03/15	0	0.00	1	315.50	312.50	-1	3,867	-0.03%
2024/03/14	5	304.30	5	303.70	300.50	0	3,825	0.00%
2024/03/13	0	312.82	1	308.00	306.00	-1	3,812	-0.03%
2024/03/12	0	0.00	3	317.64	320.00	-3	3,767	-0.08%
2024/03/11	6	293.83	5	298.60	302.00	1	3,706	0.03%
2024/03/08	10	294.80	22	299.38	289.00	-12	3,654	-0.33%
2024/03/07	5	321.80	5	327.30	321.00	0	3,551	0.00%
2024/03/06	3	324.83	1	324.50	323.50	2	3,530	0.06%
2024/03/05	61	331.10	59	336.46	331.50	2	3,564	0.06%
2024/03/04	6	335.75	4	332.50	333.00	2	3,509	0.06%
2024/03/01	2	324.00	2	326.75	326.00	0	3,483	0.00%
2024/02/29	4	322.62	4	326.25	323.00	0	3,473	0.00%
2024/02/27	7	320.36	5	325.70	322.00	2	3,465	0.06%
2024/02/26	17	323.71	9	324.44	320.00	8	3,478	0.23%
2024/02/23	8	339.69	8	343.06	340.00	0	3,439	0.00%
2024/02/22	11	337.05	7.3	334.08	339.50	3.8	3,400	0.11%
2024/02/21	31.2	310.40	30	304.77	327.50	1.2	3,281	0.04%
2024/02/20	0.1	297.21	0	0.00	298.00	0.1	3,245	0.00%
2024/02/19	1	298.44	0	0.00	296.00	1	3,257	0.03%
2024/02/16	5	306.40	6	306.42	305.50	-1	3,264	-0.03%
2024/02/15	20	282.30	20.1	281.96	298.00	-0.1	3,261	0.00%
2024/02/05	4	278.88	4	275.88	275.00	0	3,275	0.00%