系微 (6231)-元大-館前券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
686張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	247.50	255.00	-1	1,566	-0.06%
2024/05/03	1	245.50	1	249.50	242.50	0	1,704	0.00%
2024/05/02	1	242.50	0	0.00	242.50	1	1,728	0.06%
2024/04/24	0.4	234.00	0	0.00	235.00	0.4	1,848	0.02%
2024/04/22	2	224.50	0	0.00	221.00	2	1,922	0.10%
2024/04/19	0	0.00	1	223.00	223.00	-1	1,929	-0.05%
2024/04/18	0	0.00	1	243.00	239.50	-1	1,920	-0.05%
2024/04/17	1	245.50	1	247.00	245.50	0	1,932	0.00%
2024/04/16	2	245.50	1	241.50	243.50	1	1,931	0.05%
2024/04/15	0	0.00	5	251.49	248.50	-5	1,930	-0.26%
2024/04/12	1	262.50	0	0.00	260.00	1	1,925	0.05%
2024/04/11	2	273.50	2	269.50	265.00	0	1,918	0.00%
2024/04/09	0	269.00	0	0.00	272.00	0	1,910	0.00%
2024/04/08	1	267.50	5.4	270.10	267.50	-4.4	1,932	-0.23%
2024/04/03	2	265.25	0	263.00	278.00	2	1,958	0.10%
2024/04/02	1	258.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0	0.00	1	258.57	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	3	249.50	250.00	-3	2,257	-0.13%
2024/03/28	7	248.50	7	248.07	248.50	0	2,380	0.00%
2024/03/27	0	0.00	0	246.50	251.50	0	2,501	0.00%
2024/03/26	1	256.50	5	247.40	246.00	-4	2,602	-0.15%
2024/03/22	1	257.50	1	258.50	257.50	0	2,717	0.00%
2024/03/21	0.4	268.00	0	0.00	262.00	0.4	2,779	0.01%
2024/03/20	0	0.00	4	259.50	258.00	-4	2,853	-0.14%
2024/03/19	0	0.00	0	264.50	258.00	0	2,975	0.00%
2024/03/18	0	0.00	1	266.00	268.50	-1	3,066	-0.03%
2024/03/15	2	275.72	1	269.50	270.50	1	3,079	0.03%
2024/03/13	1	259.00	0	0.00	258.00	1	3,150	0.03%
2024/03/08	8	276.75	7	283.07	271.00	1	3,294	0.03%
2024/03/07	3	287.33	1	288.50	284.00	2	3,373	0.06%
2024/03/06	6	294.92	6	291.17	291.50	0	3,424	0.00%
2024/03/05	2	302.25	2	299.50	296.50	0	3,421	0.00%
2024/03/04	1	321.50	10	311.90	303.00	-9	3,412	-0.26%
2024/03/01	90	302.82	89.2	298.11	312.00	0.8	3,354	0.02%
2024/02/29	5.1	282.66	4	291.63	293.50	1.1	3,206	0.03%
2024/02/27	0	0.00	0	266.00	267.00	0	3,118	0.00%
2024/02/26	0	0.00	0.1	261.50	258.00	-0.1	3,146	0.00%
2024/02/23	48	265.60	49	278.04	264.50	-1	3,194	-0.03%
2024/02/22	2	277.49	1	270.00	277.00	1	3,150	0.03%
2024/02/20	0	0.00	0.1	262.00	260.00	-0.1	3,155	0.00%
2024/02/19	23	264.57	21	262.98	263.00	2	3,177	0.06%
2024/02/16	12.2	262.50	12	257.75	262.50	0.2	3,259	0.01%
2024/02/15	4.5	252.44	5	251.40	258.50	-0.5	3,297	-0.02%
2024/02/05	5	241.00	0	0.00	240.50	5	3,280	0.15%
2024/02/02	7	240.78	8	236.88	240.00	-1	3,275	-0.03%
2024/02/01	21	239.17	19	251.71	239.50	2	3,262	0.06%
2024/01/31	45	256.89	45	251.08	253.50	0	3,239	0.00%
2024/01/29	0	248.00	0	0.00	250.50	0	3,225	0.00%
2024/01/26	1	250.00	1	245.00	245.50	0	3,228	0.00%
2024/01/25	1	266.00	1	252.00	250.00	0	3,228	0.00%
2024/01/24	5.1	268.69	5	263.20	262.50	0.1	3,222	0.00%
2024/01/23	1	258.50	2	256.25	258.50	-1	3,212	-0.03%
2024/01/19	0	265.00	0	0.00	262.50	0	3,226	0.00%
2024/01/18	3	261.50	2	261.00	261.50	1	3,238	0.03%
2024/01/17	16	261.31	15	272.57	260.50	1	3,272	0.03%
2024/01/16	0	0.00	1	281.00	281.00	-1	3,280	-0.03%
2024/01/11	1	275.50	0	0.00	280.00	1	3,478	0.03%
2024/01/10	0	0.00	0.1	264.00	263.50	-0.1	3,520	0.00%
2024/01/04	1	268.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	0.5	277.50	0	0.00	274.00	0.5	3,877	0.01%
2024/01/02	0.1	260.00	2.2	259.15	273.00	-2.2	3,887	-0.06%
2023/12/29	2.1	259.60	3	259.50	259.50	-0.9	3,903	-0.02%
2023/12/28	39	294.10	36	288.86	288.00	3	3,876	0.08%
2023/12/27	42.1	289.58	41	287.57	286.00	1.1	3,845	0.03%
2023/12/26	27	275.17	27	279.93	283.00	0	3,691	0.00%
2023/12/25	41	265.07	41	260.77	267.50	0	3,596	0.00%
2023/12/22	6	254.25	6	252.58	256.00	0	3,493	0.00%
2023/12/21	58	230.58	60	241.53	241.00	-2	3,387	-0.06%
2023/12/20	49	223.71	49	222.78	224.50	0	3,294	0.00%
2023/12/19	10	222.45	9	218.89	221.00	1	3,230	0.03%
2023/12/18	44	223.66	43	219.62	216.00	1	3,178	0.03%
2023/12/15	26	217.90	28	215.96	223.00	-2	3,132	-0.06%
2023/12/14	104	209.50	101	205.49	212.50	3	3,100	0.10%	大買/大賣/
2023/12/13	9	196.78	9.1	197.24	203.00	-0.1	3,000	0.00%
2023/12/11	3	192.17	4	194.63	194.50	-1	3,134	-0.03%
2023/12/08	21.1	188.24	18	192.28	185.50	3.1	3,145	0.10%
2023/12/07	3	187.00	3	187.19	187.00	0	3,084	0.00%
2023/12/06	0.1	190.00	0	0.00	191.00	0.1	3,048	0.00%
2023/12/05	29	191.09	32	187.25	189.00	-3	3,008	-0.10%
2023/12/04	68	188.35	65	184.63	188.50	3	2,926	0.10%
2023/12/01	14	178.68	14	175.96	184.00	0	2,817	0.00%
2023/11/29	0	0.00	2.1	176.00	174.50	-2.1	2,719	-0.08%
2023/11/28	0	0.00	2.1	170.17	170.00	-2.1	2,709	-0.08%
2023/11/27	5.1	168.01	5	169.70	168.00	0.1	2,708	0.00%
2023/11/24	1	177.00	1	178.00	178.00	0	2,715	0.00%
2023/11/22	20.1	177.01	22.2	177.95	178.00	-2.1	2,696	-0.08%
2023/11/21	3.2	175.16	1	173.50	172.00	2.2	2,644	0.08%
2023/11/20	14	173.39	13	173.50	173.00	1	2,667	0.04%
2023/11/17	6	171.08	6	172.33	170.50	0	2,693	0.00%
2023/11/16	5	172.50	0	0.00	171.50	5	2,777	0.18%
2023/11/15	18	173.00	21	172.29	171.50	-3	2,813	-0.11%
2023/11/14	10	166.35	10	168.50	169.50	0	2,787	0.00%
2023/11/13	1	160.50	2	158.00	157.50	-1	2,795	-0.04%
2023/11/10	1	153.00	0	0.00	152.50	1	2,831	0.04%
2023/11/07	0	0.00	1	158.50	158.50	-1	2,894	-0.03%
2023/11/06	3	157.17	2	160.50	159.00	1	2,937	0.03%
2023/11/02	1	157.00	0	0.00	154.50	1	2,988	0.03%
2023/10/31	7	150.00	7	158.00	150.00	0	3,094	0.00%
2023/10/27	3	161.00	1	161.50	160.00	2	3,376	0.06%
2023/10/26	6	168.00	4	165.75	164.00	2	3,461	0.06%
2023/10/25	15	177.83	24	175.02	173.00	-9	3,551	-0.25%
2023/10/24	14	176.08	8	173.50	178.00	6	3,504	0.17%
2023/10/23	3	171.67	4	169.88	169.00	-1	3,441	-0.03%
2023/10/20	13	172.08	8	173.56	170.50	5	3,425	0.15%
2023/10/19	3	167.00	2	172.25	171.00	1	3,319	0.03%
2023/10/18	9	159.11	9	162.56	159.50	0	3,299	0.00%
2023/10/17	3	170.67	4	172.25	169.50	-1	3,270	-0.03%
2023/10/16	10	169.05	11	166.50	172.00	-1	3,209	-0.03%
2023/10/13	20	164.38	20	166.65	163.00	0	3,156	0.00%
2023/10/12	11	163.32	9	163.50	163.50	2	3,083	0.06%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	154.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	0	0.00	2	156.00	155.00	-2	2,923	-0.07%
2023/10/04	1	149.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	1	158.00	0	0.00	151.00	1	2,864	0.03%
2023/10/02	0	0.00	5	151.50	152.50	-5	2,799	-0.18%
2023/09/27	0	0.00	4	151.75	151.00	-4	2,780	-0.14%
2023/09/26	1	154.00	1	149.50	149.00	0	2,761	0.00%
2023/09/20	3	150.50	0	0.00	151.00	3	2,723	0.11%
2023/09/19	1	153.00	1.2	154.88	154.50	-0.2	2,701	-0.01%
2023/09/18	2	155.75	1	157.00	152.50	1	2,642	0.04%
2023/09/15	2.2	161.23	1.1	157.26	160.00	1.1	2,614	0.04%
2023/09/14	3.1	155.21	3	154.17	157.50	0.1	2,504	0.00%
2023/09/13	1	144.50	3	147.83	151.00	-2	2,348	-0.09%
2023/09/11	0	0.00	0.3	133.50	138.50	-0.3	2,267	-0.01%
2023/09/08	1	138.00	1	137.50	135.50	0	2,261	0.00%
2023/09/06	1	144.00	1	147.00	143.00	0	2,251	0.00%
2023/09/05	2	143.25	0	0.00	142.50	2	2,241	0.09%
2023/09/01	1.1	142.55	0	0.00	141.00	1.1	2,238	0.05%
2023/08/31	1	146.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	0.2	149.00	1	150.00	149.00	-0.8	2,214	-0.04%
2023/08/28	3	141.33	1	141.00	142.50	2	2,168	0.09%
2023/08/25	0	0.00	1	143.50	142.50	-1	2,153	-0.05%
2023/08/24	9	149.94	1	144.50	146.50	8	2,147	0.37%
2023/08/23	2	149.00	1	152.50	150.50	1	2,123	0.05%
2023/08/22	4	147.88	13.1	146.15	148.50	-9.1	2,053	-0.44%
2023/08/21	1	144.50	0.1	140.50	142.00	0.9	1,932	0.04%
2023/08/18	1	142.00	0	0.00	136.50	1	1,863	0.05%
2023/08/17	2.2	138.12	2	135.81	141.50	0.2	1,781	0.01%
2023/08/16	1	127.86	3	129.83	134.50	-2	1,692	-0.12%
2023/08/15	3	124.67	2	130.00	130.00	1	1,635	0.06%
2023/08/14	1	124.00	0	0.00	120.50	1	1,596	0.06%
2023/08/11	2	129.50	1	126.00	126.00	1	1,571	0.06%
2023/08/10	3	137.50	2	133.00	130.00	1	1,549	0.06%
2023/08/08	4	147.75	4	146.63	145.00	0	1,469	0.00%
2023/08/07	7	151.36	7	153.56	154.00	0	1,429	0.00%
2023/08/04	18	154.06	8	153.94	155.50	10	1,380	0.72%
2023/08/02	10	164.69	12	157.29	155.00	-2	1,310	-0.15%
2023/08/01	4	169.13	3	157.67	159.50	1	1,137	0.09%
2023/07/31	11	171.64	2	166.75	173.00	9	990	0.91%
2023/07/28	7	155.00	10	153.15	157.50	-3	887	-0.34%
2023/07/27	0	0.00	7	143.50	143.50	-7	772	-0.91%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	119.50	1	120.00	119.00	0	772	0.00%
2023/07/24	1	117.51	0	0.00	117.00	1	774	0.13%
2023/07/21	1	127.00	6	123.67	125.00	-5	770	-0.65%
2023/07/20	0	0.00	3	118.83	119.50	-3	778	-0.39%
2023/07/19	0	0.00	2	115.00	112.50	-2	802	-0.25%
2023/07/18	2	117.75	0	120.50	114.50	2	815	0.24%
2023/07/17	0	0.00	2	111.50	111.00	-2	810	-0.25%
2023/07/12	0	112.50	0	0.00	110.50	0	951	0.00%
2023/07/10	1	116.00	1	117.00	116.00	0	997	0.00%
2023/07/07	0	114.00	0	0.00	118.00	0	1,035	0.00%
2023/07/06	0	0.00	1	117.50	116.00	-1	1,089	-0.09%
2023/07/05	0	0.00	1	118.00	118.00	-1	1,114	-0.09%
2023/07/04	1	118.50	1	118.00	118.00	0	1,134	0.00%
2023/07/03	2	120.50	0	0.00	118.00	2	1,145	0.17%
2023/06/20	0	0.00	1	112.00	112.50	-1	1,438	-0.07%
2023/06/16	1	114.50	0	0.00	114.50	1	1,853	0.05%
2023/06/15	0	113.00	0	0.00	113.50	0	2,027	0.00%
2023/06/09	1	116.00	1	115.00	116.00	0	2,259	0.00%
2023/06/08	1	116.50	0	0.00	115.50	1	2,316	0.04%
2023/06/07	0	119.50	1	120.00	120.00	-1	2,366	-0.04%
2023/06/06	0	0.00	1	118.00	118.00	-1	2,503	-0.04%
2023/06/02	1	121.50	0	0.00	121.00	1	2,720	0.04%
2023/05/31	3	124.00	1	125.00	122.50	2	2,823	0.07%
2023/05/29	3	120.50	3	121.00	120.50	0	2,834	0.00%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.03%
2023/05/11	0	0.00	8	116.75	114.00	-8	3,047	-0.26%
2023/05/10	2	118.00	33	117.50	116.00	-31	3,096	-1.00%
2023/05/05	1	122.01	0	0.00	122.00	1	3,160	0.03%
2023/05/03	0	0.00	1	123.50	123.00	-1	3,156	-0.03%
2023/04/28	3	126.00	6	125.17	126.50	-3	3,138	-0.10%
2023/04/27	3	122.33	4	124.00	122.50	-1	3,121	-0.03%
2023/04/25	1	123.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	2	128.75	1	131.00	127.00	1	3,069	0.03%
2023/04/19	3	133.00	2	132.50	132.00	1	2,991	0.03%
2023/04/18	0	0.00	1	133.00	128.50	-1	2,921	-0.03%
2023/04/17	2	129.25	2	129.75	132.00	0	2,889	0.00%
2023/04/13	4	126.25	2	129.42	124.00	2	2,828	0.07%
2023/04/12	1	131.00	1	132.50	131.50	0	2,789	0.00%
2023/04/11	3	135.01	0	137.00	135.50	3	2,750	0.11%
2023/04/10	0	129.50	0	0.00	129.00	0	2,701	0.00%
2023/03/31	1	129.50	0	132.00	129.50	1	2,645	0.04%
2023/03/30	6	132.25	1	132.50	130.00	5	2,630	0.19%
2023/03/29	1	130.00	1	130.00	129.50	0	2,609	0.00%
2023/03/27	2	141.00	0	0.00	135.00	2	2,568	0.08%
2023/03/24	3	135.83	2	137.25	138.00	1	2,528	0.04%
2023/03/23	2	143.25	2	144.75	143.00	0	2,441	0.00%
2023/03/22	3	144.17	3	146.00	147.50	0	2,369	0.00%
2023/03/21	13	146.08	10	146.85	141.00	3	2,244	0.13%
2023/03/20	15	138.07	19	139.13	140.50	-4	1,971	-0.20%
2023/03/17	1	125.50	2.1	127.51	128.00	-1.1	1,814	-0.06%
2023/03/16	2	117.75	5	119.09	116.50	-3	1,730	-0.18%
2023/03/15	3	116.33	2.1	115.46	117.00	1	1,691	0.06%
2023/03/14	5.1	113.49	3	115.33	111.00	2.1	1,680	0.12%
2023/03/13	45	113.01	5	114.70	114.00	40	1,701	2.35%
2023/03/10	5	123.30	4	121.25	122.00	1	1,705	0.06%
2023/03/09	4.1	127.36	6.1	128.56	125.50	-2	1,670	-0.12%
2023/03/08	4	121.00	0	122.00	123.00	4	1,546	0.26%
2023/03/07	4.1	116.72	4	116.50	118.00	0.1	1,438	0.00%
2023/03/06	3	110.33	4	108.38	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	6	106.00	105.50	-6	1,232	-0.49%
2023/03/02	0	102.25	0	0.00	102.00	0	1,191	0.00%
2023/03/01	1	104.97	1	104.50	105.00	0	1,175	0.00%
2023/02/24	12	105.96	12	105.71	104.00	0	1,139	0.00%
2023/02/23	0	0.00	2	107.00	104.00	-2	1,100	-0.18%
2023/02/22	2	103.00	4	100.01	103.50	-2	1,076	-0.19%
2023/02/21	4	104.88	4	104.63	104.50	0	1,058	0.00%
2023/02/20	2	103.50	1	104.50	103.50	1	1,033	0.10%
2023/02/16	1	101.50	1	98.00	102.00	0	994	0.00%
2023/02/15	1	96.83	1	97.00	96.40	0	976	0.00%
2023/02/10	2	105.50	0	0.00	105.00	2	936	0.21%
2023/02/09	1	111.50	2.1	107.00	105.00	-1.1	895	-0.12%
2023/02/08	1.1	106.55	2	106.50	108.00	-0.9	846	-0.11%
2023/02/07	1	103.00	0	0.00	103.00	1	797	0.13%
2023/02/01	0	0.00	1	93.60	93.50	-1	694	-0.14%
2023/01/30	0	0.00	2	92.70	94.00	-2	691	-0.29%
2023/01/17	0	0.00	1	91.80	91.20	-1	685	-0.15%
2023/01/16	1	94.30	1	92.30	92.30	0	689	0.00%
2023/01/13	1	91.50	0	0.00	91.80	1	666	0.15%
2023/01/11	3	89.30	0	0.00	86.10	3	647	0.46%
2022/12/14	1	94.80	0	0.00	94.40	1	591	0.17%
2022/12/06	2	99.90	1	98.70	98.50	1	484	0.21%
2022/12/05	0	0.00	1	99.40	98.50	-1	449	-0.22%
2022/11/30	1	83.10	2	81.65	80.50	-1	296	-0.34%
2022/11/25	1	75.60	0	0.00	75.40	1	281	0.35%
2022/11/21	1	78.50	1	79.30	77.30	0	290	0.00%
2022/11/15	1	76.90	0	0.00	76.90	1	284	0.35%
2022/11/11	0	0.00	3	80.50	76.60	-3	283	-1.06%
2022/11/04	4	79.30	1	80.50	80.50	3	275	1.09%
2022/11/03	0	0.00	3	75.90	81.90	-3	270	-1.11%
2022/11/02	3	77.00	0	0.00	77.10	3	255	1.17%
2022/10/26	1	71.50	0	0.00	71.50	1	241	0.41%
2022/10/13	0	0.00	1	73.20	72.50	-1	217	-0.46%
2022/10/12	4	75.28	5	75.16	75.50	-1	207	-0.48%
2022/10/11	2	70.55	0	71.50	69.60	2	185	1.07%
2022/09/26	0	66.90	0	0.00	66.30	0	207	0.00%
2022/09/21	0	70.20	0	0.00	70.10	0	212	0.00%
2022/09/05	0	71.60	1	71.10	71.20	-1	231	-0.43%
2022/09/02	1	73.70	0	74.00	73.50	1	234	0.42%
2022/08/26	0	0.00	0	78.00	77.60	0	228	0.00%
2022/08/19	0	0.00	0	76.50	76.20	0	231	0.00%
2022/08/18	0	0.00	0	80.50	75.80	0	235	0.00%
2022/08/11	0	72.30	0	0.00	72.00	0	227	0.00%
2022/08/09	0	71.70	0	0.00	71.80	0	229	0.00%
2022/08/08	0	71.70	0	0.00	72.00	0	236	0.00%
2022/08/02	0	71.90	0	0.00	71.70	0	261	0.00%
2022/07/28	0	73.90	0	0.00	73.20	0	274	0.00%
2022/07/26	0	74.60	0	0.00	73.90	0	279	0.00%
2022/07/21	0	0.00	1	74.00	75.10	-1	296	-0.34%
2022/07/05	1	70.00	0	0.00	70.50	1	476	0.21%
2022/07/01	0	0.00	1	71.70	70.20	-1	600	-0.17%
2022/06/30	0	74.30	0	0.00	73.30	0	610	0.00%
2022/06/28	1	77.30	0	0.00	77.20	1	658	0.15%
2022/06/16	0	81.80	0	0.00	81.10	0	882	0.00%
2022/06/13	0	85.30	0	97.20	84.00	0	922	0.00%
2022/06/08	0	88.70	0	0.00	88.50	0	1,039	0.00%
2022/06/07	0	89.30	0	0.00	88.90	0	1,094	0.00%
2022/05/11	2	88.80	0	0.00	88.70	2	1,504	0.13%
2022/04/29	0	0.00	2	93.90	94.00	-2	1,489	-0.13%
2022/04/25	0	90.50	0	0.00	89.60	0	1,465	0.00%
2022/04/22	1	94.91	0	0.00	93.60	1	1,461	0.07%
2022/04/21	0	0.00	0	100.50	99.80	0	1,452	0.00%
2022/04/20	1	98.50	0	100.00	97.30	1	1,454	0.07%
2022/04/19	0	98.20	0	0.00	98.50	0	1,530	0.00%
2022/04/18	0	99.30	0	0.00	98.00	0	1,527	0.00%
2022/04/15	2	100.75	0	0.00	100.50	2	1,512	0.13%
2022/04/14	4	106.63	0	0.00	103.00	4	1,498	0.27%
2022/04/13	0	0.00	4	109.00	107.50	-4	1,480	-0.27%
2022/04/11	8	119.31	2	112.50	111.00	6	1,435	0.42%
2022/04/08	1	115.50	4	116.13	117.00	-3	1,369	-0.22%
2022/04/07	3	115.00	2	110.50	106.50	1	1,298	0.08%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	1	112.00	3	113.50	110.50	-2	1,201	-0.17%
2022/03/30	3	113.00	0	115.00	114.50	3	1,170	0.26%
2022/03/29	4	107.50	5	106.50	107.50	-1	1,101	-0.09%
2022/03/28	1	101.00	0	0.00	103.00	1	1,072	0.09%
2022/03/24	1	105.50	1	107.00	107.00	0	1,044	0.00%
2022/03/23	2	106.75	6	109.25	108.50	-4	1,033	-0.39%
2022/03/22	7	106.21	6	104.83	108.50	1	991	0.10%
2022/03/18	1	97.20	0	0.00	97.20	1	939	0.11%
2022/03/17	0	0.00	1	99.30	99.30	-1	930	-0.11%
2022/03/16	0	94.40	0	0.00	92.50	0	912	0.00%
2022/03/15	1	95.31	0	0.00	95.00	1	899	0.11%
2022/03/11	4	110.50	8	110.06	110.00	-4	825	-0.48%
2022/03/10	5	108.10	3	104.33	107.00	2	777	0.26%
2022/03/09	1	101.50	6	104.33	105.50	-5	720	-0.69%
2022/03/08	0	97.50	0	0.00	96.10	0	681	0.00%
2022/03/07	5	101.50	4	104.01	101.00	1	657	0.15%
2022/03/04	10	112.45	11	111.50	112.00	-1	608	-0.16%
2022/03/03	2	101.51	2	106.25	107.50	0	482	0.00%
2022/03/01	0	0.00	3	98.70	98.10	-3	393	-0.76%
2022/02/25	3	94.40	3	95.10	95.70	0	381	0.00%
2022/02/23	1	92.10	4	92.95	97.20	-3	365	-0.82%
2022/02/22	4	94.05	2	91.60	91.60	2	354	0.56%
2022/02/21	0	0.00	1	91.70	91.90	-1	331	-0.30%
2022/02/17	1	92.40	2	91.40	89.80	-1	341	-0.29%
2022/02/16	0	0.00	1	91.60	91.00	-1	346	-0.29%
2022/02/14	0	0.00	1	88.90	89.20	-1	351	-0.28%
2022/02/11	0	0.00	1	89.20	87.90	-1	363	-0.27%
2022/01/21	0	0.00	3	84.90	84.00	-3	381	-0.79%
2022/01/19	0	0.00	2	84.00	84.40	-2	387	-0.52%
2022/01/12	4	93.93	12	93.37	88.00	-8	360	-2.22%
2021/12/24	1	82.90	0	0.00	82.90	1	286	0.35%
2021/12/22	2	84.80	3	84.53	84.70	-1	286	-0.35%
2021/12/20	1	85.50	0	0.00	85.50	1	286	0.35%
2021/12/17	1	87.00	0	0.00	87.00	1	286	0.35%
2021/12/14	0	0.00	1	89.50	86.80	-1	283	-0.35%
2021/12/13	0	0.00	1	89.60	88.20	-1	279	-0.36%
2021/12/10	1	88.00	0	0.00	88.00	1	277	0.36%
2021/12/02	2	86.50	0	0.00	85.70	2	284	0.70%
2021/12/01	1	88.00	0	0.00	87.90	1	286	0.35%
2021/11/30	2	86.50	0	0.00	85.60	2	289	0.69%
2021/11/29	1	83.20	0	0.00	83.20	1	305	0.33%
2021/11/26	1	84.30	0	0.00	83.90	1	309	0.32%
2021/11/23	0	0.00	1	87.30	87.00	-1	308	-0.32%
2021/11/15	0	0.00	2	87.20	87.20	-2	311	-0.64%
2021/11/11	9	87.01	1	89.60	87.20	8	308	2.59%
2021/11/09	1	86.30	0	0.00	86.30	1	297	0.34%
2021/10/13	0	0.00	1	69.70	69.60	-1	801	-0.12%
2021/10/07	1	71.40	0	0.00	71.40	1	847	0.12%
2021/09/14	0	0.00	1	74.40	75.10	-1	882	-0.11%
2021/09/02	1	79.20	0	0.00	77.60	1	872	0.11%
2021/08/27	0	0.00	1	72.10	72.40	-1	842	-0.12%
2021/08/25	1	72.40	0	0.00	73.40	1	837	0.12%
2021/08/24	1	71.80	0	0.00	69.00	1	830	0.12%
2021/08/06	3	93.20	0	0.00	93.50	3	759	0.39%
2021/08/05	7	95.11	2	95.50	94.60	5	756	0.66%
2021/08/04	1	97.90	1	99.40	98.00	0	749	0.00%
2021/08/03	4	101.13	0	0.00	100.00	4	731	0.55%
2021/08/02	1	100.00	2	102.50	100.50	-1	710	-0.14%
2021/07/30	2	102.75	3	104.83	100.00	-1	677	-0.15%
2021/07/29	3	98.17	1	99.60	99.50	2	601	0.33%
2021/07/28	5	98.60	13	100.75	102.50	-8	529	-1.51%
2021/07/27	3	94.80	1	97.00	93.60	2	401	0.50%
2021/07/22	1	95.30	0	0.00	91.20	1	347	0.29%
2021/07/21	4	92.83	3	94.97	92.60	1	334	0.30%
2021/07/20	0	0.00	2	89.40	89.70	-2	312	-0.64%
2021/07/16	2	87.90	2	86.75	88.30	0	281	0.00%
2021/07/15	12	85.34	11	86.01	85.00	1	251	0.40%
2021/07/13	0	0.00	1	81.80	80.30	-1	237	-0.42%
2021/06/30	0	0.00	7	79.89	79.50	-7	310	-2.26%
2021/06/28	0	0.00	3	81.70	80.20	-3	321	-0.93%
2021/06/25	0	0.00	3	83.20	82.30	-3	320	-0.94%
2021/06/24	6	81.98	0	0.00	85.60	6	314	1.91%
2021/06/23	9	78.94	0	0.00	80.30	9	301	2.98%
2021/05/20	0	0.00	1	74.00	74.50	-1	370	-0.27%
2021/05/17	1	69.30	0	0.00	65.90	1	374	0.27%
2021/05/11	0	0.00	1	76.70	74.00	-1	352	-0.28%
2021/04/15	1	90.00	0	0.00	91.30	1	509	0.20%
2021/04/08	0	0.00	2	98.10	97.00	-2	708	-0.28%
2021/04/07	7	97.66	2	99.75	99.10	5	706	0.71%
2021/04/06	0	0.00	1	92.90	92.80	-1	688	-0.15%
2021/04/01	1	95.00	1	94.60	93.90	0	695	0.00%
2021/03/31	0	0.00	1	93.90	93.80	-1	695	-0.14%
2021/03/24	1	93.80	1	92.40	91.90	0	808	0.00%
2021/03/18	0	0.00	2	92.80	92.70	-2	987	-0.20%
2021/03/12	2	91.95	0	0.00	91.10	2	1,002	0.20%
2021/03/04	2	93.15	1	94.20	91.80	1	1,018	0.10%
2021/03/03	1	95.40	1	95.50	95.40	0	1,012	0.00%
2021/03/02	1	98.70	6	97.95	98.00	-5	999	-0.50%
2021/02/25	1	95.60	0	0.00	95.80	1	990	0.10%
2021/02/24	1	96.10	0	0.00	95.20	1	995	0.10%
2021/02/22	0	0.00	3	98.17	96.30	-3	1,000	-0.30%
2021/02/18	2	95.15	0	0.00	95.30	2	991	0.20%
2021/02/17	0	0.00	1	92.00	93.70	-1	990	-0.10%
2021/02/01	0	0.00	2	88.00	88.40	-2	994	-0.20%
2021/01/29	0	0.00	2	92.55	90.00	-2	999	-0.20%
2021/01/28	1	93.60	2	94.05	93.20	-1	997	-0.10%
2021/01/27	5	95.24	3	96.03	94.90	2	995	0.20%
2021/01/26	0	0.00	1	92.70	92.70	-1	989	-0.10%
2021/01/25	1	93.10	0	0.00	92.60	1	987	0.10%
2021/01/22	3	92.50	0	0.00	93.30	3	986	0.30%
2021/01/20	2	94.35	0	0.00	92.30	2	983	0.20%
2021/01/18	1	96.80	2	97.00	96.80	-1	976	-0.10%
2021/01/15	1	99.00	1	99.30	99.20	0	968	0.00%
2021/01/13	2	107.25	1	104.50	105.50	1	944	0.11%
2021/01/12	2	103.25	2	103.75	101.50	0	892	0.00%
2021/01/08	1	99.50	2	99.55	99.40	-1	852	-0.12%
2021/01/07	1	101.00	1	102.50	101.50	0	849	0.00%
2021/01/06	4	102.63	1	105.00	100.50	3	840	0.36%
2021/01/05	2	106.50	0	0.00	105.00	2	820	0.24%
2021/01/04	3	110.17	9	107.50	109.00	-6	837	-0.72%
2020/12/31	2	107.50	12	106.75	109.50	-10	760	-1.32%
2020/12/30	1	98.60	2	100.25	99.70	-1	681	-0.15%
2020/12/29	13	97.16	3	98.10	98.10	10	671	1.49%
2020/12/25	0	0.00	2	96.80	97.70	-2	652	-0.31%
2020/12/24	1	99.40	3	98.47	97.70	-2	657	-0.30%
2020/12/22	0	0.00	2	98.50	97.00	-2	672	-0.30%
2020/12/21	1	103.00	0	0.00	102.00	1	652	0.15%
2020/12/18	9	102.22	5	102.50	99.20	4	641	0.62%
2020/12/17	3	100.80	1	99.80	100.50	2	604	0.33%
2020/12/16	2	97.20	0	0.00	97.00	2	541	0.37%
2020/12/15	2	94.15	2	94.80	94.80	0	509	0.00%
2020/12/14	6	87.00	5	89.60	91.00	1	451	0.22%
2020/12/09	0	0.00	2	88.20	87.30	-2	467	-0.43%
2020/12/08	1	86.00	0	0.00	88.30	1	481	0.21%
2020/12/07	1	83.00	0	0.00	83.00	1	485	0.21%
2020/12/04	0	0.00	1	86.40	85.30	-1	487	-0.21%
2020/11/24	0	0.00	1	93.10	92.40	-1	609	-0.16%
2020/11/23	1	94.60	0	0.00	93.90	1	617	0.16%
2020/11/17	0	0.00	1	90.50	90.70	-1	708	-0.14%
2020/11/03	0	0.00	1	89.40	89.20	-1	944	-0.11%
2020/10/21	0	0.00	0	96.20	96.40	0	1,356	0.00%
2020/10/20	1	94.00	0	0.00	94.30	1	1,464	0.07%
2020/10/12	1	100.50	0	0.00	98.10	1	1,872	0.05%
2020/10/07	0	0.00	1	94.10	94.00	-1	2,005	-0.05%
2020/10/05	1	93.50	0	0.00	93.30	1	2,127	0.05%
2020/09/30	0	0.00	1	91.20	93.10	-1	2,264	-0.04%
2020/09/29	1	91.00	0	0.00	90.20	1	2,327	0.04%
2020/09/28	1	91.50	3	94.20	92.80	-2	2,471	-0.08%
2020/09/25	1	87.30	0	0.00	87.20	1	2,537	0.04%
2020/09/23	1	101.00	0	0.00	95.00	1	2,702	0.04%
2020/09/17	1	100.00	0	0.00	101.00	1	2,904	0.03%
2020/09/14	0	0.00	1	95.80	98.40	-1	3,079	-0.03%
2020/09/11	1	96.70	0	0.00	96.60	1	3,109	0.03%
2020/09/10	1	104.00	0	0.00	100.00	1	3,280	0.03%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/04	1	107.00	1	107.50	107.00	0	3,481	0.00%
2020/09/03	0	0.00	1	114.00	110.50	-1	3,513	-0.03%
2020/09/01	0	0.00	1	105.00	106.00	-1	3,619	-0.03%
2020/08/28	1	106.50	0	0.00	104.00	1	3,824	0.03%
2020/08/27	0	0.00	2	103.50	103.50	-2	3,874	-0.05%
2020/08/24	1	107.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	100.50	0	0.00	101.00	1	4,257	0.02%
2020/08/20	2	97.55	1	98.90	97.50	1	4,368	0.02%
2020/08/19	1	110.00	3	107.00	108.00	-2	4,350	-0.05%
2020/08/18	1	109.50	2	111.25	108.50	-1	4,360	-0.02%
2020/08/17	3	114.33	2	114.00	113.00	1	4,383	0.02%
2020/08/14	3	113.83	1	113.50	115.00	2	4,383	0.05%
2020/08/07	3	114.00	5	113.60	113.00	-2	4,396	-0.05%
2020/08/06	1	124.00	3	120.33	120.50	-2	4,318	-0.05%
2020/08/05	13	122.08	10	121.25	120.50	3	4,269	0.07%
2020/08/04	1	118.00	2	119.00	119.50	-1	4,203	-0.02%
2020/08/03	0	0.00	3	112.00	109.00	-3	4,181	-0.07%
2020/07/30	1	110.00	3	110.00	112.00	-2	4,219	-0.05%
2020/07/27	2	107.25	0	0.00	109.50	2	4,132	0.05%
2020/07/24	3	118.17	0	0.00	116.00	3	4,082	0.07%
2020/07/23	1	122.50	4	123.75	122.50	-3	3,998	-0.08%
2020/07/22	2	121.25	0	0.00	119.00	2	3,916	0.05%
2020/07/21	4	118.38	5	119.10	121.50	-1	3,858	-0.03%
2020/07/20	1	111.00	1	112.00	111.50	0	3,766	0.00%
2020/07/17	3	112.83	3	115.17	110.00	0	3,719	0.00%
2020/07/16	3	120.00	5	117.00	121.00	-2	3,660	-0.05%
2020/07/15	3	123.00	0	0.00	117.00	3	3,616	0.08%
2020/07/14	3	129.67	1	131.00	130.00	2	3,571	0.06%
2020/07/13	1	124.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	1	129.00	1	121.00	121.00	0	3,477	0.00%
2020/07/09	1	140.00	4	138.25	128.50	-3	3,404	-0.09%
2020/07/08	2	128.00	4	132.00	133.50	-2	3,277	-0.06%
2020/07/07	0	0.00	3	119.00	121.50	-3	3,220	-0.09%
2020/07/06	2	104.50	4	106.25	110.50	-2	3,090	-0.06%
2020/07/03	5	101.76	5	100.02	100.50	0	3,037	0.00%
2020/06/30	1	94.10	2	94.70	94.60	-1	2,828	-0.04%
2020/06/29	0	0.00	1	95.10	92.00	-1	2,799	-0.04%
2020/06/24	8	96.69	5	97.12	93.00	3	2,756	0.11%
2020/06/23	8	95.55	5	97.94	100.50	3	2,648	0.11%
2020/06/19	1	94.00	0	0.00	93.30	1	2,508	0.04%
2020/06/18	0	0.00	3	93.00	94.00	-3	2,462	-0.12%
2020/06/17	8	96.66	1	94.60	94.10	7	2,417	0.29%
2020/06/16	0	0.00	1	89.00	91.80	-1	2,231	-0.04%
2020/06/15	1	86.00	0	0.00	83.50	1	2,168	0.05%
2020/06/12	5	87.08	2	86.20	86.70	3	2,144	0.14%
2020/06/11	1	83.50	0	0.00	83.50	1	2,069	0.05%
2020/06/10	3	90.50	6	89.90	88.00	-3	2,031	-0.15%
2020/06/09	3	88.80	0	0.00	89.10	3	1,988	0.15%
2020/06/08	4	99.40	1	95.60	92.30	3	1,930	0.16%
2020/06/05	2	98.45	2	101.25	102.50	0	1,836	0.00%
2020/06/04	1	90.00	5	92.04	93.60	-4	1,711	-0.23%
2020/06/03	1	86.00	2	84.60	85.10	-1	1,615	-0.06%
2020/06/02	15	89.83	18	88.53	86.30	-3	1,552	-0.19%
2020/06/01	23	85.34	18	85.53	84.80	5	1,448	0.35%
2020/05/29	25	80.81	25	81.43	84.70	0	1,366	0.00%
2020/05/28	10	74.29	11	76.00	77.10	-1	1,179	-0.08%
2020/05/27	2	74.05	3	75.33	70.10	-1	1,092	-0.09%
2020/05/26	0	0.00	1	72.30	71.10	-1	962	-0.10%
2020/05/25	1	72.20	2	72.10	70.80	-1	954	-0.10%
2020/05/22	1	69.60	1	71.50	69.50	0	937	0.00%
2020/05/21	0	0.00	4	69.80	69.30	-4	901	-0.44%
2020/05/20	4	67.00	6	68.28	69.60	-2	886	-0.23%
2020/05/19	1	65.10	0	0.00	65.40	1	860	0.12%
2020/05/18	2	66.00	0	0.00	65.00	2	860	0.23%
2020/05/15	1	66.00	1	66.30	66.50	0	855	0.00%
2020/05/14	2	69.05	0	0.00	65.50	2	848	0.24%
2020/05/12	1	66.40	4	66.38	66.30	-3	834	-0.36%
2020/05/11	1	68.00	1	68.00	67.00	0	865	0.00%
2020/05/08	3	66.80	2	68.35	65.80	1	866	0.12%
2020/05/07	5	67.12	3	67.40	68.80	2	820	0.24%
2020/05/04	0	0.00	1	60.30	61.90	-1	737	-0.14%
2020/04/30	0	0.00	29	61.80	61.90	-29	738	-3.93%
2020/04/29	10	62.66	1	62.40	62.00	9	742	1.21%
2020/04/28	22	62.85	2	62.35	62.30	20	738	2.71%
2020/04/24	1	58.80	0	0.00	58.80	1	706	0.14%
2020/04/22	0	0.00	2	58.40	58.50	-2	744	-0.27%
2020/04/17	6	60.63	7	61.54	59.50	-1	734	-0.14%
2020/04/16	2	60.20	4	58.15	61.30	-2	702	-0.28%
2020/04/13	2	55.80	0	0.00	54.70	2	664	0.30%
2020/04/10	0	0.00	6	56.43	58.00	-6	654	-0.92%
2020/04/09	2	57.20	10	56.07	57.50	-8	653	-1.22%
2020/04/08	1	54.70	0	0.00	53.60	1	640	0.16%
2020/04/07	0	0.00	1	52.80	53.20	-1	615	-0.16%
2020/03/26	10	43.50	0	0.00	43.50	10	638	1.57%
2020/03/24	0	0.00	1	41.65	41.60	-1	642	-0.16%
2020/03/19	1	36.00	0	0.00	35.10	1	663	0.15%
2020/03/04	0	0.00	1	58.30	58.70	-1	867	-0.12%
2020/03/02	0	0.00	8	59.30	59.20	-8	887	-0.90%
2020/02/27	0	0.00	1	58.50	58.40	-1	888	-0.11%
2020/02/19	0	0.00	5	61.80	61.30	-5	1,035	-0.48%
2020/02/17	0	0.00	2	62.00	61.40	-2	1,035	-0.19%
2020/02/14	1	63.40	0	0.00	62.60	1	1,035	0.10%
2020/02/13	6	62.73	0	0.00	61.80	6	1,027	0.58%
2020/02/12	3	61.77	3	61.87	61.60	0	1,036	0.00%
2020/02/11	1	56.10	7	57.44	58.50	-6	1,008	-0.59%
2020/02/10	0	0.00	1	53.00	53.20	-1	1,021	-0.10%
2020/02/07	1	54.90	0	0.00	54.00	1	1,046	0.10%
2020/02/06	1	56.10	0	0.00	56.50	1	1,076	0.09%
2020/02/03	1	51.40	1	52.10	52.60	0	1,300	0.00%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/17	0	0.00	1	67.90	66.40	-1	1,535	-0.07%
2020/01/16	2	68.15	11	68.01	68.50	-9	1,554	-0.58%
2020/01/08	1	60.90	1	61.80	61.10	0	1,631	0.00%
2019/12/30	3	67.80	0	0.00	67.50	3	1,819	0.16%
2019/12/26	0	0.00	1	66.20	67.20	-1	1,808	-0.06%
2019/12/25	1	65.50	0	0.00	65.30	1	1,797	0.06%
2019/12/23	0	0.00	3	66.47	66.30	-3	1,811	-0.17%
2019/12/19	3	65.60	1	65.40	65.10	2	1,819	0.11%
2019/12/18	1	68.10	6	67.50	67.00	-5	1,822	-0.27%
2019/12/17	4	66.70	0	0.00	66.60	4	1,838	0.22%
2019/12/13	1	67.00	0	0.00	66.60	1	1,944	0.05%
2019/12/12	0	0.00	2	67.85	67.60	-2	1,937	-0.10%
2019/12/11	3	67.30	2	67.10	67.30	1	1,925	0.05%
2019/12/10	0	0.00	3	68.67	69.00	-3	1,902	-0.16%
2019/12/09	6	68.90	56	68.59	68.30	-50	1,883	-2.65%
2019/12/06	11	66.31	12	66.44	65.50	-1	1,799	-0.06%
2019/12/05	3	64.30	5	64.06	63.70	-2	1,732	-0.12%
2019/12/03	1	62.30	0	0.00	60.50	1	1,731	0.06%
2019/12/02	0	0.00	2	62.50	60.50	-2	1,748	-0.11%
2019/11/29	5	63.18	5	62.78	62.80	0	1,764	0.00%
2019/11/28	14	63.96	11	64.03	62.80	3	1,787	0.17%
2019/11/22	6	63.80	0	0.00	62.30	6	1,957	0.31%
2019/11/21	11	63.56	0	0.00	63.70	11	1,998	0.55%
2019/11/19	3	65.00	3	64.77	61.70	0	2,067	0.00%
2019/11/14	1	59.90	0	0.00	59.30	1	1,977	0.05%
2019/11/11	3	60.63	3	59.77	59.00	0	1,951	0.00%
2019/11/07	2	63.75	1	65.10	64.20	1	1,919	0.05%
2019/11/05	9	68.30	0	0.00	67.20	9	1,860	0.48%
2019/11/04	2	71.60	3	72.17	70.50	-1	1,821	-0.05%
2019/11/01	18	71.69	4	72.70	71.30	14	1,781	0.79%
2019/10/31	31	69.49	21	70.36	70.00	10	1,667	0.60%
2019/10/30	15	69.95	14	69.74	69.40	1	1,586	0.06%
2019/10/29	12	66.79	0	0.00	66.60	12	1,478	0.81%
2019/10/28	33	66.49	9	67.19	68.40	24	1,435	1.67%
2019/10/25	0	0.00	1	65.30	62.80	-1	1,336	-0.07%
2019/10/24	1	66.90	1	65.70	65.30	0	1,308	0.00%
2019/10/23	0	0.00	2	64.55	66.70	-2	1,276	-0.16%
2019/10/09	2	63.10	0	0.00	61.10	2	1,109	0.18%
2019/10/08	3	66.50	1	67.20	65.20	2	1,073	0.19%
2019/10/07	5	66.92	5	67.54	67.30	0	1,051	0.00%
2019/10/04	3	63.67	3	62.33	64.40	0	977	0.00%
2019/10/03	1	57.70	4	58.08	58.60	-3	912	-0.33%
2019/10/02	1	58.70	3	59.40	58.70	-2	905	-0.22%
2019/09/27	2	56.45	0	0.00	56.10	2	886	0.23%
2019/09/20	1	59.80	0	0.00	60.10	1	820	0.12%
2019/09/19	0	0.00	1	58.60	57.90	-1	784	-0.13%
2019/09/18	4	59.13	1	57.60	58.10	3	735	0.41%
2019/09/06	0	0.00	2	64.50	64.60	-2	620	-0.32%
2019/09/05	2	64.40	0	0.00	64.10	2	612	0.33%
2019/09/04	0	0.00	3	67.87	65.60	-3	590	-0.51%
2019/08/29	0	0.00	1	75.50	75.50	-1	470	-0.21%
2019/08/28	4	70.85	1	71.50	71.50	3	423	0.71%
2019/08/26	0	0.00	2	57.00	59.10	-2	263	-0.76%
2019/08/23	9	56.26	8	54.69	56.50	1	209	0.48%
2019/08/22	3	53.27	2	53.65	54.00	1	154	0.65%
2019/08/21	1	46.50	0	0.00	49.10	1	98	1.02%
2019/08/13	0	0.00	1	42.85	43.45	-1	70	-1.42%
2019/08/02	1	43.00	10	42.40	41.85	-9	66	-13.58%
2019/07/11	10	41.50	0	0.00	41.90	10	67	14.89%
2019/05/08	0	0.00	1	47.75	47.00	-1	166	-0.60%
2019/05/02	0	0.00	5	46.66	47.50	-5	164	-3.03%
2019/04/26	0	0.00	1	46.00	45.50	-1	160	-0.62%
2019/04/25	2	45.78	0	0.00	45.90	2	160	1.25%
2019/03/13	0	0.00	1	42.35	42.40	-1	96	-1.03%
2019/03/11	0	0.00	1	42.90	42.90	-1	98	-1.02%
2019/03/05	1	44.80	0	0.00	44.05	1	100	1.00%
2019/01/29	6	41.08	11	41.61	41.00	-5	88	-5.68%
2019/01/28	60	39.54	55	40.77	41.00	5	79	6.31%
2018/06/20	0	0.00	1	43.55	43.05	-1	139	-0.72%
2018/06/15	1	44.45	0	0.00	43.85	1	138	0.72%
2018/06/12	0	0.00	1	44.60	44.80	-1	145	-0.69%
2018/06/11	1	43.70	0	0.00	43.85	1	143	0.69%
2018/06/07	3	47.87	12	48.12	47.25	-9	131	-6.85%
2018/06/06	0	0.00	3	46.88	45.80	-3	118	-2.52%
2018/06/05	3	45.62	4	44.43	46.20	-1	104	-0.96%
2018/06/04	2	42.78	0	0.00	42.00	2	94	2.11%
2018/06/01	1	41.50	1	41.30	41.60	0	91	0.00%
2018/05/31	1	41.70	0	0.00	41.20	1	93	1.07%
2018/05/16	1	40.20	0	0.00	40.30	1	133	0.75%
2018/05/15	0	0.00	10	40.00	40.00	-10	135	-7.40%
2018/05/14	9	41.98	1	42.90	41.20	8	139	5.73%
2018/03/07	1	42.45	2	42.80	42.70	-1	240	-0.42%
2018/03/06	2	43.73	0	0.00	42.90	2	245	0.82%
2018/03/05	0	0.00	2	45.10	44.00	-2	249	-0.80%
2018/03/02	2	44.30	0	0.00	43.10	2	249	0.80%
2018/02/27	0	0.00	1	40.65	40.30	-1	249	-0.40%
2018/02/26	0	0.00	1	39.80	39.80	-1	273	-0.37%
2018/02/22	3	39.57	1	39.35	39.35	2	279	0.71%
2018/02/21	0	0.00	1	38.00	38.40	-1	280	-0.36%
2018/02/12	1	37.35	0	0.00	36.90	1	281	0.36%
2018/02/07	0	0.00	1	42.50	41.60	-1	270	-0.37%
2018/02/06	2	43.43	1	41.90	41.70	1	278	0.36%
2018/01/30	0	0.00	1	46.60	46.60	-1	313	-0.32%
2018/01/29	1	47.70	1	47.35	47.35	0	337	0.00%
2018/01/23	0	0.00	1	47.50	47.20	-1	446	-0.22%
2018/01/19	1	49.40	1	50.20	48.80	0	500	0.00%
2018/01/18	4	50.65	1	50.50	49.60	3	505	0.59%
2018/01/17	2	47.13	1	46.90	49.00	1	518	0.19%
2018/01/16	0	0.00	1	45.20	45.00	-1	510	-0.20%
2018/01/15	0	0.00	1	45.55	45.45	-1	510	-0.20%
2018/01/12	2	45.70	0	0.00	45.50	2	512	0.39%
2018/01/11	1	45.95	0	0.00	45.40	1	516	0.19%
2018/01/10	0	0.00	1	46.10	45.65	-1	519	-0.19%