台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30672.63572.5071.5012,1130.05%
2024/10/291.172.8400.0072.701.12,0500.05%
2024/10/2815777.01157.975.6676.80-0.91,934-0.04% 大買/大賣/
2024/10/2517.172.254872.6474.00-30.91,421-2.18%
2024/10/2400.00367.5167.30-31,227-0.25%
2024/10/22368.10368.4068.0001,2210.00%
2024/10/18269.3500.0068.8021,2790.16%
2024/10/17370.40870.8370.60-51,295-0.39%
2024/10/16368.3700.0071.4031,2980.23%
2024/10/15369.4300.0069.0031,2990.23%
2024/10/14168.70569.0869.40-41,308-0.30%
2024/10/09570.80371.0370.0021,3680.15%
2024/10/08371.53770.9070.70-41,388-0.29%
2024/10/077.172.85673.2573.001.11,4240.08%
2024/10/04072.3000.0071.6001,4390.00%
2024/10/0100.00474.0574.50-41,447-0.28%
2024/09/3031.774.243474.8173.10-2.31,482-0.16%
2024/09/272575.172575.9574.5001,5570.00%
2024/09/261.175.0000.0074.301.11,6560.07%
2024/09/251375.80475.8375.6091,6720.54%
2024/09/243675.832676.4975.90101,6830.59%
2024/09/231976.254276.2175.70-231,716-1.34%
2024/09/2000.00272.5072.70-21,696-0.12%
2024/09/1900.00270.7071.00-21,815-0.11%
2024/09/18270.05170.2070.1011,8330.05%
2024/09/160.170.3000.0070.400.11,8890.01%
2024/09/13769.46869.6369.90-11,974-0.05%
2024/09/1200.00069.0068.9001,9890.00%
2024/09/11266.702.166.5866.80-0.12,004-0.01%
2024/09/1000.00167.0066.70-12,053-0.05%
2024/09/09265.90265.9267.7002,0960.00%
2024/09/06266.55466.6066.90-22,108-0.09%
2024/09/05468.25167.3066.2032,1180.14%
2024/09/041269.47569.4467.6072,1330.33%
2024/09/03674.18674.7873.1002,1430.00%
2024/09/022975.111475.2174.60152,1450.70%
2024/08/301775.701475.9275.8032,1500.14%
2024/08/29372.90973.8874.40-62,126-0.28%
2024/08/281773.5711.573.8973.505.52,1290.26%
2024/08/271173.781874.1173.80-72,159-0.32%
2024/08/262574.582375.0474.3022,1850.09%
2024/08/231274.16374.9075.4092,1890.41%
2024/08/22673.50674.1274.4002,1570.00%
2024/08/21371.30971.2371.10-62,194-0.27%
2024/08/20772.44373.0771.6042,2940.17%
2024/08/19671.60771.9772.10-12,309-0.04%
2024/08/16272.2500.0071.7022,3320.09%
2024/08/15171.90172.5071.8002,3360.00%
2024/08/14471.70571.8472.40-12,347-0.04%
2024/08/13171.2000.0071.0012,3530.04%
2024/08/1200.00371.4072.10-32,368-0.13%
2024/08/0900.00269.7069.30-22,374-0.08%
2024/08/08369.0700.0068.4032,3850.13%
2024/08/07066.9000.0068.9002,4560.00%
2024/08/056.166.18365.7065.703.12,5160.12%
2024/08/021575.45576.3273.00102,4980.40%
2024/08/01477.70576.5077.90-12,513-0.04%
2024/07/31274.15474.8874.50-22,546-0.08%
2024/07/30473.45774.5774.80-32,672-0.11%
2024/07/291075.022874.0273.00-182,715-0.66%
2024/07/23179.90280.4580.30-12,945-0.03%
2024/07/22980.48682.4780.0032,9600.10%
2024/07/1900.000.884.4083.40-0.82,942-0.03%
2024/07/18286.7000.0086.7022,9680.07%
2024/07/17588.96490.2089.0013,0010.03%
2024/07/16389.30389.3089.3003,0360.00%
2024/07/155.188.97389.0088.802.13,1030.07%
2024/07/12389.30389.1089.3003,1240.00%
2024/07/117.191.2800.0090.907.13,1520.22%
2024/07/10693.95694.1393.9003,2430.00%
2024/07/09193.10793.8393.10-63,288-0.18%
2024/07/08491.731092.0391.40-63,284-0.18%
2024/07/05793.240.193.6092.506.93,3160.21%
2024/07/043.193.27594.4094.40-1.93,318-0.06%
2024/07/038.194.09696.6594.102.13,3160.06%
2024/07/021495.34395.0394.50113,2590.34%
2024/07/0100.000.293.1092.90-0.23,2130.00%
2024/06/281.192.34592.9492.30-3.93,205-0.12%
2024/06/271.590.90392.0091.70-1.53,184-0.05%
2024/06/26290.90590.9089.80-33,142-0.10%
2024/06/252191.242393.6090.20-23,140-0.06%
2024/06/24391.37291.5091.2013,0280.03%
2024/06/21892.31792.5792.2013,0920.03%
2024/06/20190.90290.8091.40-13,068-0.03%
2024/06/19186.50686.4086.20-53,039-0.16%
2024/06/181588.501087.4487.6053,1660.16%
2024/06/17688.327.888.5288.40-1.83,206-0.06%
2024/06/14285.50287.7586.6003,2280.00%
2024/06/12083.60283.7084.40-23,295-0.06%
2024/06/11084.5000.0083.7003,3280.00%
2024/06/0700.00286.3086.50-23,369-0.06%
2024/06/05185.20184.7084.7003,5400.00%
2024/06/04385.7700.0085.2033,6640.08%
2024/06/03287.1000.0086.7023,7670.05%
2024/05/31287.40187.7087.1014,0080.02%
2024/05/304.187.59688.6787.00-1.94,109-0.05%
2024/05/291.189.55189.8089.200.14,1200.00%
2024/05/2800.00290.6090.70-24,251-0.05%
2024/05/27490.58290.1091.0024,2620.05%
2024/05/24487.45987.4491.30-54,227-0.12%
2024/05/233.184.14084.7084.1034,1380.07%
2024/05/171.185.72285.3085.10-0.94,281-0.02%
2024/05/1611.186.63786.1786.604.14,2920.10%
2024/05/13387.83088.6089.1034,3670.07%
2024/05/108.286.27885.6385.000.24,2960.00%
2024/05/09292.10492.8391.80-24,187-0.05%
2024/05/088.191.88192.2091.607.14,1860.17%
2024/05/071.292.47192.2092.300.24,2160.00%
2024/05/065.194.87193.1092.804.14,2960.10%
2024/05/031795.7613.295.7993.303.94,4070.09%
2024/05/021491.781391.9192.3014,3120.02%
2024/04/3025.194.1639.294.7495.00-14.14,264-0.33%
2024/04/2900.002.587.2588.20-2.54,034-0.06%
2024/04/26085.40284.8084.80-24,039-0.05%
2024/04/251.585.7000.0085.301.54,0350.04%
2024/04/242287.251687.3287.5064,0490.15%
2024/04/2314.185.121285.1683.902.14,0080.05%
2024/04/22282.6000.0081.7023,9820.05%
2024/04/192.288.18385.2885.50-0.93,963-0.02%
2024/04/18288.9500.0090.5023,9120.05%
2024/04/170.288.8400.0088.700.23,9140.00%
2024/04/1612.186.841187.1687.401.13,9140.03%
2024/04/152.196.7000.0095.002.13,8610.06%
2024/04/12499.45499.3899.1003,8180.00%
2024/04/116100.301100.00100.0053,8270.13%
2024/04/101103.001102.00102.0003,8740.00%
2024/04/0921.1102.0100.00102.0021.14,0220.52%
2024/04/082104.2500.00104.0024,0150.05%
2024/04/038.1106.387105.93106.001.14,1010.03%
2024/04/022103.505103.30104.00-34,069-0.07%
2024/04/011103.001104.50105.0004,0750.00%
2024/03/291102.500104.00102.5014,0830.02%
2024/03/281103.5100.00103.0014,1000.02%
2024/03/2622.1105.882.8105.96102.5019.34,1300.47%
2024/03/255109.403110.34108.5024,0980.05%
2024/03/2214111.040.1111.50110.5013.94,2080.33%
2024/03/21135114.02157.1115.96114.00-22.14,218-0.52% 大買/大賣/
2024/03/202115.003115.00115.00-14,208-0.02%
2024/03/1915113.500.1115.00113.5014.94,2890.35%
2024/03/180.1114.5010.3114.42115.00-10.34,285-0.24%
2024/03/150111.0000.00111.0004,2300.00%
2024/03/1414109.5716111.69111.00-24,253-0.05%
2024/03/134110.0011111.64110.00-74,260-0.16%
2024/03/1221112.6420113.38112.5014,2500.02%
2024/03/1144114.6722.1113.59114.0021.94,2390.52%
2024/03/089112.3941.2112.77110.00-32.24,216-0.76%
2024/03/0736.3111.9389111.75112.00-52.74,263-1.24%
2024/03/0671.2113.0766.5113.05112.504.74,2290.11%
2024/03/0528.1109.8914.1109.90111.00144,0410.35%
2024/03/041104.5000.00104.5014,0360.02%
2024/03/0137108.2218.3106.21105.0018.74,1700.45%
2024/02/292102.5000.00103.0024,3610.05%
2024/02/279106.111107.00103.5084,7530.17%
2024/02/260.2106.502105.50105.50-1.84,831-0.04%
2024/02/232106.5000.00105.0024,9950.04%
2024/02/2100.003107.50107.50-35,200-0.06%
2024/02/2018.1111.0916109.97107.002.15,3570.04%
2024/02/198107.508107.31107.5005,5130.00%
2024/02/162107.2528107.96108.00-265,842-0.45%
2024/02/1520104.3022103.30105.00-25,929-0.03%
2024/02/0526103.8512102.33103.00145,9870.23%
2024/02/021103.001103.00102.0006,0630.00%
2024/02/011102.5000.00102.0016,1180.02%
2024/01/307104.1400.00102.5076,2390.11%
2024/01/2900.004104.62105.00-46,389-0.06%
2024/01/2642.8100.6816.398.45100.0026.56,5620.40%
2024/01/253105.677106.21104.50-46,586-0.06%
2024/01/2425.2109.411108.00108.0024.26,9030.35%
2024/01/231107.501108.50108.5007,1740.00%
2024/01/2200.005106.00107.50-57,243-0.07%
2024/01/195104.004104.63104.0017,2950.01%
2024/01/182103.522.1103.74103.50-0.17,3820.00%
2024/01/1710106.0020106.25106.00-107,442-0.13%
2024/01/161108.502108.00108.00-17,585-0.01%
2024/01/151111.5000.00110.5017,8500.01%
2024/01/122109.7500.00109.0028,1420.02%
2024/01/112108.004110.50110.50-28,209-0.02%
2024/01/106.2107.074106.38107.002.28,3060.03%
2024/01/0915109.0316110.13109.50-18,314-0.01%
2024/01/0816112.915112.80112.50118,3540.13%
2024/01/055.2113.717114.07113.50-1.88,421-0.02%
2024/01/0418116.561117.00115.50178,4610.20%
2024/01/0321116.5019115.53116.5028,4820.02%
2023/12/2911114.7312115.29114.50-18,691-0.01%
2023/12/285113.903114.50113.5028,7020.02%
2023/12/275112.500.1112.75113.004.99,0160.05%
2023/12/260.1113.000.1111.00113.0009,2470.00%
2023/12/257110.7900.00110.5079,4390.07%
2023/12/220.2112.5000.00111.000.29,5940.00%
2023/12/212111.751111.50112.5019,6600.01%
2023/12/203112.832112.50112.5019,7580.01%
2023/12/1928113.4326114.90113.0029,8060.02%
2023/12/1800.001114.00115.00-19,780-0.01%
2023/12/1575.2112.9156113.95112.5019.29,8220.20%
2023/12/149114.946113.25116.0039,8110.03%
2023/12/134111.252110.50110.5029,7610.02%
2023/12/124111.0010111.25110.50-69,916-0.06%
2023/12/114112.5014112.50112.00-1010,096-0.10%
2023/12/083113.502114.00113.50110,1420.01%
2023/12/063115.331115.50114.00210,4300.02%
2023/12/059114.6719114.87115.50-1010,436-0.10%
2023/12/0488114.3378114.69114.501010,4830.10%
2023/12/0123119.6522118.32118.50110,4430.01%
2023/11/302.6120.6900.00120.002.610,7790.02%
2023/11/2910121.204120.51120.50610,9000.05%
2023/11/281119.504.1121.76121.50-3.111,103-0.03%
2023/11/2721.7119.7512121.04117.009.711,1990.09%
2023/11/2431.4115.9724116.79117.007.411,2010.07%
2023/11/2235126.8133124.61127.00211,8260.02%
2023/11/2119131.8420128.95128.00-111,964-0.01%
2023/11/2040130.7634129.85128.50612,1890.05%
2023/11/1710.6130.966.1131.14131.004.512,2870.04%
2023/11/1627.2127.9221127.02130.006.212,4980.05%
2023/11/1540.2125.0246.1125.54125.00-612,845-0.05%
2023/11/14121118.55121118.51119.00013,1250.00% 大買/大賣/
2023/11/130118.001.1118.50118.00-1.113,197-0.01%
2023/11/1016.2114.4016.3114.20114.50-0.113,3010.00%
2023/11/094.1115.3924117.08115.00-19.913,438-0.15%
2023/11/087118.436119.08118.00113,4860.01%
2023/11/075118.804118.50119.00113,7130.01%
2023/11/0688123.5179121.28122.00913,7930.07%
2023/11/03189118.26177118.81118.501213,7040.09% 大買/大賣/
2023/11/0200.000.1116.00115.50-0.113,5190.00%
2023/11/017109.297.1107.55112.00-0.113,5420.00%
2023/10/3181.4116.5779.1115.31108.002.313,4770.02%
2023/10/3024122.4224120.15120.00013,3510.00%
2023/10/275118.807117.86118.00-213,380-0.01%
2023/10/2649122.7149119.86119.00013,5820.00%
2023/10/2523123.0021.1125.23122.501.913,6210.01%
2023/10/240123.5000.00125.50013,8210.00%
2023/10/239118.0714119.82121.50-514,288-0.03%
2023/10/207.4117.805.4116.15115.50214,7130.01%
2023/10/195.3128.5610127.20128.00-4.714,591-0.03%
2023/10/1842.1128.9741133.02129.001.114,8810.01%
2023/10/173.1136.031135.00134.502.115,1600.01%
2023/10/1615.3139.1814137.64136.501.315,9110.01%
2023/10/1313.4141.0612141.25143.001.415,8670.01%
2023/10/121.4141.881142.00141.500.416,1010.00%
2023/10/115.3142.545141.00139.000.316,6530.00%
2023/10/0614.3148.4313146.31144.501.316,8530.01%
2023/10/054148.501150.50145.50316,8760.02%
2023/10/041.1144.071144.50146.000.116,9590.00%
2023/10/0314.2148.8013146.54145.001.217,0040.01%
2023/10/027152.1417.2153.46153.00-10.216,679-0.06%
2023/09/2814.2146.075.7145.60147.008.516,4490.05%
2023/09/275141.809.6142.40144.00-4.616,253-0.03%
2023/09/261138.002137.50139.00-116,118-0.01%
2023/09/254137.376136.67136.50-216,088-0.01%
2023/09/222130.251131.00131.00115,9780.01%
2023/09/212.1129.691129.00128.501.115,8960.01%
2023/09/202.3130.442.1131.45129.000.215,8070.00%
2023/09/191.2133.580.1135.23133.001.115,7390.01%
2023/09/185140.202139.25139.00315,6330.02%
2023/09/152.1145.6700.00145.502.115,6110.01%
2023/09/141137.5813.2141.53145.00-12.215,481-0.08%
2023/09/1300.002133.50134.00-215,528-0.01%
2023/09/126137.926138.92135.00015,8630.00%
2023/09/113.3137.6700.00136.503.315,9420.02%
2023/09/082.2145.322143.00144.000.216,4370.00%
2023/09/071.2144.632144.00147.00-0.816,9480.00%
2023/09/065.1149.013147.33146.002.117,2580.01%
2023/09/0513.1151.566154.33150.007.117,5660.04%
2023/09/046147.922147.00151.00417,3120.02%
2023/09/0122.1152.3418149.06147.504.117,3630.02%
2023/08/312153.507.5154.80154.00-5.517,357-0.03%
2023/08/3019.1153.8820.5152.78150.00-1.417,869-0.01%
2023/08/2923152.1523151.28149.50017,7830.00%
2023/08/2820151.0525.1151.58150.50-5.117,803-0.03%
2023/08/256.1144.4310145.00144.00-417,481-0.02%
2023/08/2410141.4017142.91144.50-717,672-0.04%
2023/08/234.2142.206141.50140.00-1.917,865-0.01%
2023/08/2215140.839140.94141.00617,8980.03%
2023/08/2120137.0836139.94140.50-1617,845-0.09%
2023/08/1825133.2427.2133.76130.50-2.217,534-0.01%
2023/08/171127.505127.90127.50-417,196-0.02%
2023/08/162124.503123.52128.00-117,392-0.01%
2023/08/158125.386124.16125.00218,1380.01%
2023/08/141121.002117.75116.00-118,857-0.01%
2023/08/112123.003120.33119.50-119,028-0.01%
2023/08/104117.5000.00117.00419,1750.02%
2023/08/092122.5025123.42122.00-2319,556-0.12%
2023/08/081121.001122.00121.50020,1270.00%
2023/08/0731118.7710120.05122.502120,4350.10%
2023/08/045.1117.0223118.13120.50-17.920,584-0.09%
2023/08/0216112.565112.00113.001120,3530.05%
2023/08/013117.6714118.00117.50-1120,262-0.05%
2023/07/315120.007123.57116.00-220,175-0.01%
2023/07/287119.073119.83119.50419,9240.02%
2023/07/273.1118.492.1118.29116.50119,8290.00%
2023/07/267120.509118.90117.50-219,576-0.01%
2023/07/2515116.4022118.59122.50-719,010-0.04%
2023/07/2410113.6911112.50111.50-118,328-0.01%
2023/07/2130.1129.455129.90123.5025.118,2140.14%
2023/07/2020134.4517134.79137.00317,9540.02%
2023/07/1931.8131.0321130.26128.5010.817,9050.06%
2023/07/187.1134.0000.00134.007.117,7060.04%
2023/07/1712.1154.585.1159.10148.507.118,2230.04%
2023/07/1437.1171.7720.1172.93165.001718,5440.09%
2023/07/133.2168.277170.86172.00-3.818,590-0.02%
2023/07/126157.7512.1160.04156.50-6.119,398-0.03%
2023/07/1125.2168.7118.1167.68161.00720,3390.03%
2023/07/102155.002159.51158.00021,0960.00%
2023/07/071160.4800.00160.50121,4120.00%
2023/07/061160.5000.00160.50122,0540.00%
2023/07/0500.000163.00162.50022,4760.00%
2023/07/042166.251162.00161.50123,2880.00%
2023/07/0300.002.2162.45166.00-2.224,600-0.01%
2023/06/300.1154.501151.50155.00-125,5220.00%
2023/06/281149.502146.50147.00-126,3150.00%
2023/06/270148.501155.00148.00-126,7260.00%
2023/06/211.1155.191153.50155.500.127,3030.00%
2023/06/204158.224.1156.10153.00027,4360.00%
2023/06/1918164.0015163.50164.00327,7540.01%
2023/06/163164.675165.90167.50-228,057-0.01%
2023/06/152159.003158.17159.50-128,0470.00%
2023/06/1414153.1113153.69157.50128,3120.00%
2023/06/1316142.3433145.62150.50-1728,272-0.06%
2023/06/125.1137.5015.1136.50137.00-1028,203-0.04%
2023/06/0917135.0615132.87131.50228,6080.01%
2023/06/081129.000130.50129.00129,0180.00%
2023/06/074131.492130.25129.00229,1770.01%
2023/06/068130.757130.86129.00129,3640.00%
2023/06/0516131.4724131.96131.00-829,942-0.03%
2023/06/028.1124.813126.17124.505.130,2230.02%
2023/06/019126.5011127.68124.50-230,302-0.01%
2023/05/3114122.9314124.11124.50030,8850.00%
2023/05/308.1120.257120.36119.501.131,0930.00%
2023/05/2915120.0314120.25123.50130,7890.00%
2023/05/2621116.4816.1112.75112.504.930,6720.02%
2023/05/254116.3814116.29117.00-1031,086-0.03%
2023/05/245113.106.1113.43114.00-1.131,7090.00%
2023/05/239.1114.409113.94113.000.132,0270.00%
2023/05/2222114.3914113.64113.00832,1760.02%
2023/05/1920114.159114.56113.001132,2200.03%
2023/05/1828111.0930.4111.93116.00-2.431,611-0.01%
2023/05/171104.0025102.90105.50-2431,412-0.08%
2023/05/164398.004396.4496.00031,4740.00%
2023/05/151198.662398.7296.80-1231,548-0.04%
2023/05/122192.5151.194.4597.30-30.131,695-0.09%
2023/05/114594.3750.193.2391.80-5.132,770-0.02%
2023/05/102692.631391.4291.101333,4210.04%
2023/05/09495.95198.9997.50333,9070.01%
2023/05/0800.00597.5098.30-534,583-0.01%
2023/05/05694.20296.6095.50434,6860.01%
2023/05/04393.33395.6795.90034,7690.00%
2023/05/03595.2400.0094.40534,7920.01%
2023/05/02594.8800.0096.20534,8850.01%
2023/04/28993.94293.1595.70734,9900.02%
2023/04/26686.85987.7290.50-334,908-0.01%
2023/04/255.188.682.387.9986.602.834,8450.01%
2023/04/241094.37594.9093.60534,7500.01%
2023/04/211693.722594.2893.20-934,433-0.03%
2023/04/201896.77697.2095.401233,8810.04%
2023/04/1918.3100.4528100.2999.60-9.833,317-0.03%
2023/04/1838.197.2123.296.3996.5014.832,7100.05%
2023/04/1797.298.2190.398.7797.806.932,0850.02%
2023/04/146890.3184.691.9994.90-16.631,310-0.05%
2023/04/139488.488387.4086.301130,2770.04%
2023/04/123.383.28184.4083.102.329,2170.01%
2023/04/11882.041682.9283.80-828,757-0.03%
2023/04/104080.393781.7679.80328,1350.01%
2023/04/074681.464581.6480.40127,7050.00%
2023/04/066480.866379.6282.10126,8820.00%
2023/03/311173.663273.6677.30-2125,542-0.08%
2023/03/304370.194269.8270.30124,5920.00%
2023/03/291670.861472.7269.50224,4260.01%
2023/03/281970.271971.1471.90023,9410.00%
2023/03/275071.145571.3570.50-523,535-0.02%
2023/03/245768.325267.5367.40523,1820.02%
2023/03/233669.893569.1668.70123,0420.00%
2023/03/22771.8712.172.0569.50-5.122,886-0.02%
2023/03/211873.581374.3571.90522,5620.02%
2023/03/20969.901569.9970.80-622,025-0.03%
2023/03/172569.503568.7168.40-1021,673-0.05%
2023/03/163868.432168.4769.201721,1580.08%
2023/03/151769.1827.269.3267.70-10.220,689-0.05%
2023/03/143167.933568.1567.70-420,344-0.02%
2023/03/135367.0738.567.0666.1014.519,7340.07%
2023/03/10765.693.366.4365.903.719,2200.02%
2023/03/093768.185667.8867.70-1919,216-0.10%
2023/03/085968.224968.5268.901018,8650.05%
2023/03/076764.985265.0665.501518,0530.08%
2023/03/06661.772562.3464.10-1917,102-0.11%
2023/03/038459.997958.4958.30516,8990.03%
2023/03/027454.9775.355.6758.40-1.315,970-0.01%
2023/03/0111.153.322953.7953.10-17.915,417-0.12%
2023/02/2413.254.331154.5754.002.215,3590.01%
2023/02/233054.482454.6854.80615,0360.04%
2023/02/225852.514553.0854.001314,4830.09%
2023/02/212950.574551.3251.00-1613,741-0.12%
2023/02/203549.613.150.1149.3031.913,2590.24%
2023/02/171649.122149.2950.10-512,888-0.04%
2023/02/162648.014047.3848.15-1412,512-0.11%
2023/02/1517.348.932048.5147.75-2.712,293-0.02%
2023/02/141147.77647.8847.30511,5820.04%
2023/02/131448.291848.4548.40-411,330-0.04%
2023/02/102648.633648.9648.40-1011,009-0.09%
2023/02/0911448.32140.448.7549.75-26.310,439-0.25% 大買/大賣/
2023/02/085045.2285.145.3546.90-35.18,819-0.40%
2023/02/073741.784742.1742.65-107,804-0.13%
2023/02/061740.216140.3140.80-447,095-0.62%
2023/02/03338.80338.3038.3006,4180.00%
2023/02/02838.4813.338.5538.90-5.36,328-0.08%
2023/02/012.338.29238.2838.300.36,2480.00%
2023/01/31438.51238.6038.2026,2470.03%
2023/01/30637.9821.137.7238.40-15.16,184-0.24%
2023/01/1700.00236.0536.10-26,102-0.03%
2023/01/133.136.15136.3535.652.16,2230.03%
2023/01/12536.64136.7536.3546,2620.06%
2023/01/1100.00337.4037.00-36,298-0.05%
2023/01/10237.351137.2937.00-96,316-0.14%
2023/01/06636.53136.8536.5056,3460.08%
2023/01/05537.19837.3436.80-36,428-0.05%
2023/01/044237.8935.138.3137.206.96,4040.11%
2023/01/03535.04435.2336.6516,1000.02%
2022/12/29634.36134.3034.3556,1010.08%
2022/12/281.135.06135.2034.850.16,3880.00%
2022/12/2700.00136.3036.30-16,594-0.02%
2022/12/2200.00136.6035.90-16,758-0.01%
2022/12/21836.4900.0035.8086,9930.11%
2022/12/203.136.83136.5035.952.17,2580.03%
2022/12/19138.25138.3537.8507,2710.00%
2022/12/161938.031037.6537.7097,2990.12%
2022/12/1500.003.138.2039.05-3.17,307-0.04%
2022/12/14237.40238.1038.0007,2830.00%
2022/12/132138.1411.137.6037.359.97,2870.14%
2022/12/126.137.55337.4337.853.17,3390.04%
2022/12/09137.8000.0037.5017,3530.01%
2022/12/07237.733.138.5037.55-1.17,407-0.01%
2022/12/063339.4324.138.8538.6597,3750.12%
2022/12/056.240.10340.4540.203.17,3420.04%
2022/12/024240.186940.9740.95-277,591-0.36%
2022/12/011239.582538.6239.50-137,563-0.17%
2022/11/302136.992936.9036.85-87,380-0.11%
2022/11/29736.81736.9436.6007,4510.00%
2022/11/2800.002336.7436.60-237,637-0.30%
2022/11/252936.111536.1935.70147,6290.18%
2022/11/241735.473.435.5735.6513.67,7790.17%
2022/11/23235.1500.0034.9027,7590.03%
2022/11/224535.223135.7035.10147,7630.18%
2022/11/2100.00435.1534.85-47,717-0.05%
2022/11/18234.40235.4034.1507,6410.00%
2022/11/174935.839.135.4335.3539.97,5430.53%
2022/11/161434.79135.0034.80137,3650.18%
2022/11/15534.111234.4734.15-77,253-0.10%
2022/11/143234.400.134.7534.35327,2530.44%
2022/11/111.134.04335.0533.55-1.97,266-0.03%
2022/11/10134.0000.0033.9517,2390.01%
2022/11/09234.43234.4834.1007,2680.00%
2022/11/085.134.229.234.8133.65-4.17,260-0.06%
2022/11/070.234.00333.1033.60-2.97,317-0.04%
2022/11/04133.55332.8733.30-27,292-0.03%
2022/11/0300.00232.7532.70-27,316-0.03%
2022/11/021.433.083632.5132.75-34.67,384-0.47%
2022/11/01531.10431.7031.6517,4490.01%
2022/10/31232.007.331.6031.00-5.37,544-0.07%
2022/10/270.130.60930.5631.10-8.97,635-0.12%
2022/10/26130.0500.0029.7017,7170.01%
2022/10/24230.80130.8030.0517,8210.01%
2022/10/21929.8100.0029.7097,9710.11%
2022/10/20930.8100.0030.9098,0080.11%
2022/10/195.132.241032.7231.85-4.98,166-0.06%
2022/10/17530.78331.3031.6028,8640.02%
2022/10/14232.05531.5532.00-38,924-0.03%
2022/10/13831.11532.1230.2539,0110.03%
2022/10/12132.8000.0033.2019,0110.01%
2022/10/11132.8500.0033.0519,2270.01%
2022/10/07135.3500.0034.5019,5780.01%
2022/10/06735.08835.4735.15-19,750-0.01%
2022/10/052535.772536.0935.3509,8870.00%
2022/10/04634.402234.4335.05-169,856-0.16%
2022/09/30132.450.132.4032.200.910,0210.01%
2022/09/29332.18831.7731.75-510,302-0.05%
2022/09/2811.132.9718.132.7431.05-710,718-0.07%
2022/09/2714.133.511033.3232.954.110,6540.04%
2022/09/261437.18436.7136.151010,5400.09%
2022/09/23138.3000.0038.40110,9920.01%
2022/09/2200.00738.7839.45-711,358-0.06%
2022/09/20338.33138.3538.35212,9250.02%
2022/09/191338.49338.7038.201014,0010.07%
2022/09/16340.1000.0040.00314,2070.02%
2022/09/15641.40340.6540.85314,8110.02%
2022/09/147.341.44241.6541.505.315,6350.03%
2022/09/131641.103741.4240.95-2116,354-0.13%
2022/09/122.441.26741.7841.70-4.616,692-0.03%
2022/09/0839.242.483542.7540.904.217,0890.02%
2022/09/071441.871341.9641.85118,1500.01%
2022/09/062340.332339.4539.45018,7390.00%
2022/09/05140.00140.2039.55018,9940.00%
2022/09/02640.727.140.9640.85-1.119,085-0.01%
2022/09/01140.25140.0539.30019,3580.00%
2022/08/311739.344440.0540.15-2719,392-0.14%
2022/08/30239.031238.8538.75-1019,310-0.05%
2022/08/29137.55337.1537.45-219,434-0.01%
2022/08/262139.003338.9138.45-1219,825-0.06%
2022/08/2500.00538.6538.10-520,203-0.02%
2022/08/24538.10138.4537.95420,9770.02%
2022/08/23037.9000.0038.20022,7720.00%
2022/08/2200.00138.0038.00-124,0410.00%
2022/08/19638.54238.8338.50424,8240.02%
2022/08/18438.73838.3838.90-425,135-0.02%
2022/08/17737.771137.7637.80-425,181-0.02%
2022/08/162138.5700.0038.152125,1720.08%
2022/08/15938.24238.1538.35725,2560.03%
2022/08/125738.544838.3638.55925,4690.04%
2022/08/11140.601041.2940.70-925,508-0.04%
2022/08/101540.9222.141.0140.80-7.125,922-0.03%
2022/08/091740.661040.6840.60726,0020.03%
2022/08/0812.140.22840.5740.654.126,0630.02%
2022/08/05239.481239.3739.70-1026,004-0.04%
2022/08/0400.00237.4037.65-226,130-0.01%
2022/08/03537.56537.7437.55026,5220.00%
2022/08/021838.88138.2038.551726,8590.06%
2022/08/011041.09540.1840.15527,1980.02%
2022/07/29541.45641.3841.25-127,7310.00%
2022/07/282841.633041.6340.95-228,063-0.01%
2022/07/273.141.47341.4541.750.127,9770.00%
2022/07/2624.141.701441.8540.9010.127,9550.04%
2022/07/25341.22341.1841.90027,9580.00%
2022/07/222541.0723.141.3941.401.927,9320.01%
2022/07/21639.151039.2739.45-427,477-0.01%
2022/07/204.139.533.140.0039.25127,5550.00%
2022/07/197.140.062839.8839.25-20.927,686-0.08%
2022/07/183140.02839.7639.752327,7950.08%
2022/07/152539.282939.8339.65-427,873-0.01%
2022/07/141137.462138.2438.50-1027,613-0.04%
2022/07/13937.3914.137.9337.00-5.127,698-0.02%
2022/07/1224.136.33537.1935.7519.127,7130.07%
2022/07/113839.0844.139.1838.90-6.128,319-0.02%
2022/07/0813.138.701639.1438.25-2.928,886-0.01%
2022/07/073639.0517.138.9338.4518.928,7720.07%
2022/07/0640.140.553641.0538.304.128,6220.01%
2022/07/05642.656.242.8442.65-0.228,4100.00%
2022/07/041242.25142.9541.551128,6300.04%
2022/07/0111.245.1618.144.4541.55-6.928,876-0.02%
2022/06/301743.981244.4044.45528,3850.02%
2022/06/291444.282544.5345.15-1128,180-0.04%
2022/06/2879.145.703844.8943.8041.127,8130.15%
2022/06/276145.6189.545.8747.50-28.527,523-0.10%
2022/06/242243.182043.4343.20227,0010.01%
2022/06/231742.451942.7942.50-226,927-0.01%
2022/06/2295.144.62103.143.0242.50-826,708-0.03% 大賣/
2022/06/217842.6210144.7545.15-2326,427-0.09% 大賣/
2022/06/208142.656543.0041.901626,4330.06%
2022/06/174141.845941.7542.75-1826,534-0.07%
2022/06/1693.144.246945.9941.9524.126,2420.09%
2022/06/157345.414246.0043.353124,9600.12%
2022/06/142843.292543.4744.55324,3730.01%
2022/06/1315.342.651543.0443.800.324,0700.00%
2022/06/102944.003843.6144.30-923,935-0.04%
2022/06/09642.352342.8042.30-1723,759-0.07%
2022/06/085542.155342.3142.25223,8660.01%
2022/06/073242.413642.4942.25-423,873-0.02%
2022/06/063541.971042.9942.002523,7040.11%
2022/06/022445.46845.6445.101623,2880.07%
2022/06/011146.021845.9745.20-722,856-0.03%
2022/05/3196.145.335745.4945.9039.122,0730.18%
2022/05/305442.675343.6444.65120,2520.00%
2022/05/272040.923540.6040.60-1518,975-0.08%
2022/05/261938.701839.0338.10118,2310.01%
2022/05/251637.532238.2438.30-617,899-0.03%
2022/05/241837.83238.5037.201617,8690.09%
2022/05/23438.643.238.4437.950.917,8360.00%
2022/05/2010.239.04938.7838.301.217,7520.01%
2022/05/19838.921239.0739.60-417,467-0.02%
2022/05/182538.713938.7139.60-1417,232-0.08%
2022/05/177036.736836.7537.10216,7750.01%
2022/05/16735.89535.6535.80216,6340.01%
2022/05/13234.68634.3334.50-416,518-0.02%
2022/05/124635.9985.135.6534.25-39.116,453-0.24%
2022/05/1112637.3711336.4735.951316,2350.08% 大買/大賣/
2022/05/106238.876039.2539.90215,8370.01%
2022/05/094141.513439.4939.30715,5690.04%
2022/05/065540.625841.6442.55-315,181-0.02%
2022/05/053239.824640.4840.95-1414,577-0.10%
2022/05/03237.03637.1137.15-414,229-0.03%
2022/04/29436.89837.0036.40-414,281-0.03%
2022/04/28236.031235.1635.60-1014,274-0.07%
2022/04/272734.513534.1935.35-814,299-0.06%
2022/04/26536.252736.4835.85-2214,545-0.15%
2022/04/25937.74637.0036.80314,7690.02%
2022/04/221440.98642.1540.65814,5750.05%
2022/04/211941.9229.241.8241.05-10.214,492-0.07%
2022/04/20741.11440.9040.40314,4380.02%
2022/04/191340.9214.141.7740.65-1.114,389-0.01%
2022/04/1822.240.911540.3439.557.214,2530.05%
2022/04/1567.241.824642.1941.7521.214,2340.15%
2022/04/142140.837140.9542.15-5013,650-0.37%
2022/04/1300.00138.7038.35-113,432-0.01%
2022/04/12737.69337.7338.45413,7660.03%
2022/04/111938.89438.1937.901514,5110.10%
2022/04/08938.802338.9239.95-1414,942-0.09%
2022/04/071738.14837.7736.90915,5180.06%
2022/04/0600.00338.2838.55-315,678-0.02%
2022/04/01738.26838.2238.25-115,851-0.01%
2022/03/31239.25539.5039.00-315,778-0.02%
2022/03/303740.834040.6039.00-315,747-0.02%
2022/03/293340.093040.4539.90315,4480.02%
2022/03/281239.101139.3539.60115,0710.01%
2022/03/251639.02438.9038.701214,8700.08%
2022/03/242539.444040.1840.30-1514,532-0.10%
2022/03/231338.452538.2338.80-1213,985-0.09%
2022/03/221137.021836.6537.35-713,265-0.05%
2022/03/21635.231335.7634.85-712,854-0.05%
2022/03/18534.631134.8734.95-612,771-0.05%
2022/03/171633.861933.9034.00-312,717-0.02%
2022/03/162231.7500.0031.552212,5890.17%
2022/03/151030.752431.5031.20-1412,704-0.11%
2022/03/141231.883733.6231.70-2513,172-0.19%
2022/03/111230.331130.8031.65113,9930.01%
2022/03/1000.001131.2231.55-1113,943-0.08%
2022/03/0900.00128.9028.70-114,216-0.01%
2022/03/0700.001328.2828.30-1315,400-0.08%
2022/03/0400.002329.2629.10-2315,464-0.15%
2022/03/02229.6500.0029.70215,5050.01%
2022/03/01330.62430.3030.15-115,632-0.01%
2022/02/25129.40529.3029.35-415,666-0.03%
2022/02/24329.50228.9329.20115,6120.01%
2022/02/221930.69530.3530.351415,4410.09%
2022/02/211931.69331.8731.951615,3620.10%
2022/02/181232.01331.8832.15915,3600.06%
2022/02/17532.2700.0032.25515,3100.03%
2022/02/16732.57532.6333.05215,2480.01%
2022/02/1500.00632.5531.55-615,152-0.04%
2022/02/142633.0200.0032.202615,0940.17%
2022/02/1100.00734.6434.25-715,024-0.05%
2022/02/101234.2100.0034.101214,9670.08%
2022/02/09134.101534.3734.50-1414,877-0.09%
2022/02/082032.482432.9732.95-414,716-0.03%
2022/02/071632.43932.1832.60714,6650.05%
2022/01/26231.6500.0031.20214,6010.01%
2022/01/25432.1000.0031.50414,5350.03%
2022/01/243232.422432.1432.60814,4280.06%
2022/01/211035.151335.2533.30-314,272-0.02%
2022/01/202634.942134.8835.25514,0830.04%
2022/01/191335.991235.8836.00113,9300.01%
2022/01/182735.823435.8735.55-713,612-0.05%
2022/01/1700.00733.2933.65-713,392-0.05%
2022/01/142632.452032.6632.75613,6370.04%
2022/01/13134.60434.0634.05-313,601-0.02%
2022/01/112332.422432.4432.50-113,222-0.01%
2022/01/10433.69534.1333.50-113,053-0.01%
2022/01/07334.90234.3033.00112,8460.01%
2022/01/063036.13635.4335.002412,5370.19%
2022/01/05637.23336.8035.35311,9820.03%
2022/01/042138.701738.8037.10411,5000.03%
2022/01/031437.981037.8736.50410,5520.04%
2021/12/303337.033937.7338.80-69,811-0.06%
2021/12/29634.71534.2535.3018,8020.01%
2021/12/28133.202234.0935.10-218,188-0.26%
2021/12/271632.461532.1031.9517,9120.01%
2021/12/24532.80332.7333.0027,7650.03%
2021/12/234935.46435.6434.50457,4720.60%
2021/12/22435.601635.5036.10-127,053-0.17%
2021/12/21433.03533.0033.05-16,820-0.01%
2021/12/20732.86532.6733.2526,7510.03%
2021/12/17231.50431.8031.45-26,639-0.03%
2021/12/161032.34431.9532.3066,5510.09%
2021/12/14431.23231.0531.0526,2980.03%
2021/12/131034.36334.5034.4576,1180.11%
2021/12/1000.001030.3332.45-105,893-0.17%
2021/12/09530.50429.9629.5015,7020.02%
2021/12/08429.442929.8229.70-255,502-0.45%
2021/12/072429.706629.6929.40-424,931-0.85%
2021/12/061026.963427.2628.05-243,739-0.64%
2021/12/031725.686025.5325.50-433,550-1.21%
2021/12/024424.8312825.1125.15-843,060-2.74% 大賣/
2021/12/01723.5012823.6723.90-1211,989-6.08% 大賣/鉅額交易
2021/11/30121.554321.1921.75-421,796-2.34%
2021/11/2900.00619.7319.80-61,686-0.36%
2021/11/26320.20220.6520.4011,6540.06%
2021/11/251420.692521.0520.85-111,596-0.69%
2021/11/24420.013020.0520.45-261,433-1.81%
2021/11/22119.2500.0019.1011,3130.08%
2021/11/1900.00218.8518.85-21,305-0.15%
2021/11/1700.002818.9419.00-281,294-2.16%
2021/11/1600.00519.1019.10-51,269-0.39%
2021/11/10519.0000.0019.0051,2750.39%
2021/11/09119.20119.3019.2501,2760.00%
2021/11/081719.1500.0018.95171,2771.33%
2021/11/04519.74819.7619.20-31,272-0.24%
2021/10/28419.632119.5219.25-171,230-1.38%
2021/10/2700.001120.0019.95-111,204-0.91%
2021/10/26519.852320.1320.75-181,163-1.55%
2021/10/252020.462720.6220.25-71,064-0.66%
2021/10/221320.265320.1020.50-40872-4.58%
2021/10/21519.163018.6819.25-25548-4.56%
2021/10/1900.00117.7517.45-1456-0.22%
2021/10/18117.3000.0017.4514690.21%
2021/10/14116.8500.0017.0015020.20%
2021/10/13316.9000.0016.9035230.57%
2021/10/12616.9000.0016.9065421.11%
2021/10/08217.0500.0017.1025600.36%
2021/10/0700.00216.9016.90-2573-0.35%
2021/10/06716.6200.0016.3075981.17%
2021/10/01616.431516.2816.20-9636-1.41%
2021/09/30417.1500.0017.1546380.63%
2021/09/2300.00517.3517.25-5731-0.68%
2021/09/1400.00617.9018.00-6910-0.66%
2021/09/1300.002417.8517.95-24909-2.64%
2021/09/0700.002017.2017.30-20899-2.22%
2021/09/06517.401017.8017.50-5903-0.55%
2021/09/0300.00518.0018.15-5898-0.56%
2021/09/02917.9600.0017.9598991.00%
2021/08/3000.00217.6517.65-2914-0.22%
2021/08/271617.5000.0017.55169151.75%
2021/08/2600.003017.4717.40-30916-3.27%
2021/08/2500.00517.6017.60-5927-0.54%
2021/08/20516.652316.7216.90-18935-1.92%
2021/08/1900.001716.8016.80-17935-1.82%
2021/08/18516.7400.0017.2559360.53%
2021/08/17517.1000.0017.0059390.53%
2021/08/164217.0700.0017.10429434.45%
2021/08/10819.2500.0018.9589330.86%
2021/08/0600.002819.8219.70-28954-2.93%
2021/08/05519.3000.0019.1559490.53%
2021/07/28219.1500.0019.0521,0450.19%
2021/07/2700.00120.3019.65-11,082-0.09%
2021/07/2300.00220.0520.00-21,135-0.18%
2021/07/22619.9000.0019.5061,1470.52%
2021/07/21519.3000.0019.3051,1670.43%
2021/07/203519.843419.7519.7011,1930.08%
2021/07/191020.402220.4420.25-121,231-0.97%
2021/07/1600.00219.9520.05-21,298-0.15%
2021/07/15219.95819.7119.65-61,313-0.46%
2021/07/14119.3000.0019.3011,3250.08%
2021/07/1300.00320.1319.60-31,363-0.22%
2021/07/1200.001320.0219.75-131,386-0.94%
2021/07/09419.13719.2419.05-31,423-0.21%
2021/07/07219.1800.0019.1021,6370.12%
2021/07/064119.4700.0019.15411,7072.40%
2021/07/052119.991519.9719.9561,7390.34%
2021/07/0200.001719.8419.50-171,763-0.96%
2021/07/01119.20319.1518.95-21,831-0.11%
2021/06/2900.00219.1318.85-22,046-0.10%
2021/06/28119.00219.2019.10-12,466-0.04%
2021/06/25219.3000.0019.2022,5040.08%
2021/06/241919.6100.0019.40192,5590.74%
2021/06/2300.002419.2020.05-242,870-0.84%
2021/06/221518.1200.0018.25153,0630.49%
2021/06/16518.6000.0018.3053,1960.16%
2021/06/102318.48218.4018.30213,2650.64%
2021/06/0700.00518.9518.65-53,443-0.15%
2021/06/023618.4700.0018.40363,4701.04%
2021/06/013518.77218.5018.85333,4730.95%
2021/05/3100.00218.4018.25-23,485-0.06%
2021/05/18716.90117.0517.0563,9280.15%
2021/05/171015.404615.5715.50-363,958-0.91%
2021/05/13816.1700.0017.0084,0350.20%
2021/05/123817.442517.4417.30134,0370.32%
2021/05/112119.045119.2218.90-304,037-0.74%
2021/05/1000.001420.2120.25-144,052-0.35%
2021/05/064019.55219.2019.55384,2130.90%
2021/05/05619.8500.0019.4564,4940.13%
2021/05/043419.903.219.4419.4530.84,7520.65%
2021/05/031521.1500.0021.00154,7320.32%
2021/04/2911.121.950.121.9021.90114,8480.23%
2021/04/282.122.2000.0022.252.14,8760.04%
2021/04/271421.69621.7021.7584,9350.16%
2021/04/2624.222.1000.0021.8524.24,9710.49%
2021/04/233222.50122.3022.25315,0100.62%
2021/04/22422.98423.0322.8505,2960.00%
2021/04/21223.30123.3523.3515,4180.02%
2021/04/2000.00123.4523.30-15,433-0.02%
2021/04/19823.2600.0023.2085,4950.15%
2021/04/162423.59223.7023.45225,7200.38%
2021/04/142623.122523.9624.4015,9610.02%
2021/04/131423.901924.1623.50-55,943-0.08%
2021/04/12223.853223.7523.60-305,877-0.51%
2021/04/091023.1000.0023.05106,0340.17%
2021/04/086123.462423.4423.35376,0300.61%
2021/04/079323.2400.0023.30936,0271.54%
2021/04/061323.85224.3523.80116,0180.18%
2021/04/015623.473723.6823.90196,1990.31%
2021/03/315123.9222023.8923.70-1696,329-2.67% 大賣/鉅額交易
2021/03/29222.50822.6022.45-65,878-0.10%
2021/03/264423.001323.0822.95315,8380.53%
2021/03/256322.573122.6423.25325,4940.58%
2021/03/2400.002921.9122.00-295,218-0.56%
2021/03/231821.351521.6721.3535,1630.06%
2021/03/2200.00521.8021.50-55,169-0.10%
2021/03/19121.751321.6921.65-125,164-0.23%
2021/03/1800.002221.6321.45-225,165-0.43%
2021/03/1700.00921.5721.30-95,185-0.17%
2021/03/16221.481221.5021.45-105,219-0.19%
2021/03/15121.902122.0021.80-205,254-0.38%
2021/03/121021.402221.2821.50-125,288-0.23%
2021/03/11221.1512.221.3921.00-10.25,291-0.19%
2021/03/1000.00220.7020.90-25,331-0.04%
2021/03/09520.25020.6020.4055,3930.09%
2021/03/08520.50220.7520.4035,3940.06%
2021/03/0500.00022.5520.2005,3860.00%
2021/03/031520.86220.7020.70135,3680.24%
2021/03/0200.00221.2520.40-25,382-0.04%
2021/02/26320.97321.0020.8505,3480.00%
2021/02/253521.791021.7321.45255,3060.47%
2021/02/2400.003322.2222.30-335,191-0.64%
2021/02/231222.1000.0021.85125,1260.23%
2021/02/22622.15122.3022.0555,1030.10%
2021/02/192521.572121.7621.7545,0470.08%
2021/02/181321.553321.8421.70-205,018-0.40%
2021/02/172021.2600.0021.30205,0010.40%
2021/02/056821.113821.1621.00304,9530.61%
2021/02/045020.45420.4820.45464,8670.95%
2021/02/031820.19920.3420.1094,8510.19%
2021/02/022120.391420.7820.4074,8350.14%
2021/02/014720.19220.4820.10454,8030.94%
2021/01/29220.90521.4520.80-34,760-0.06%
2021/01/28621.73621.9321.7504,6800.00%
2021/01/271522.322322.2822.65-84,578-0.17%
2021/01/262321.084921.2421.35-264,279-0.61%
2021/01/252120.39720.7120.35143,9970.35%
2021/01/22920.734021.0620.80-313,969-0.78%
2021/01/21220.05620.3419.35-43,815-0.10%
2021/01/206220.3000.0019.90623,7661.65%
2021/01/196721.29421.5021.05633,6801.71%
2021/01/181020.85621.1321.4043,6090.11%
2021/01/153721.532621.6021.65113,5250.31%
2021/01/141421.334221.0921.05-283,190-0.88%
2021/01/133020.39120.4020.25292,9810.97%
2021/01/123720.69120.7020.60362,9351.23%
2021/01/11620.887721.2221.30-712,847-2.49%
2021/01/084220.15119.9020.20412,5761.59%
2021/01/071519.832520.1020.85-102,493-0.40%
2021/01/061019.61519.9819.3552,2320.22%
2021/01/05219.30819.7519.45-62,162-0.28%
2021/01/042119.745620.0120.15-352,099-1.67%
2020/12/31519.07519.0019.0501,8670.00%
2020/12/30619.2000.0019.1061,8230.33%
2020/12/29519.2500.0019.2551,8060.28%
2020/12/28120.0064.319.7020.15-63.31,720-3.68%
2020/12/25218.9037.518.1418.90-35.51,421-2.50%
2020/12/241017.25317.2517.2071,1790.59%
2020/12/22516.9800.0016.7051,1750.43%
2020/12/211917.08217.2017.20171,1701.45%
2020/12/14617.18717.3417.45-11,168-0.09%
2020/12/11117.3000.0017.2011,1840.08%
2020/12/10218.451817.9917.90-161,151-1.39%
2020/12/09818.291818.4518.50-101,107-0.90%
2020/12/0800.002217.9018.80-221,076-2.04%
2020/12/044017.51817.9017.45329133.50%
2020/12/032717.322017.1817.6078660.81%
2020/12/0200.00916.8016.75-9850-1.06%
2020/12/01216.50516.7116.70-3876-0.34%
2020/11/30616.68516.9016.6519270.11%
2020/11/27316.70816.8816.70-5988-0.51%
2020/11/26916.731417.1316.65-51,069-0.47%
2020/11/2500.00416.6316.45-41,079-0.37%
2020/11/24316.57416.6316.40-11,097-0.09%
2020/11/23316.6000.0016.6031,1570.26%
2020/11/2000.00716.6916.70-71,187-0.59%
2020/11/19216.50216.5016.5501,2410.00%
2020/11/18416.28416.4016.3501,4000.00%
2020/11/171816.26816.3516.25101,4640.68%
2020/11/161116.28816.5516.4531,5140.20%
2020/11/13715.94215.9016.0551,6440.30%
2020/11/122315.9600.0015.95231,6781.37%
2020/11/111016.05216.1516.0581,8280.44%
2020/11/1000.00415.9515.95-41,838-0.22%
2020/11/09215.7500.0015.7021,9180.10%
2020/11/0600.00415.8015.70-41,930-0.21%
2020/11/0400.00115.8515.70-11,942-0.05%
2020/10/28715.8200.0015.6571,9880.35%
2020/10/22216.10216.2516.1002,0120.00%
2020/10/21216.15216.2516.3002,0240.00%
2020/10/20216.3500.0016.2522,0520.10%
2020/10/16316.5000.0016.2032,0810.14%
2020/10/15316.50716.5616.55-42,132-0.19%
2020/10/14216.10316.2716.30-12,145-0.05%
2020/10/1300.00116.3016.20-12,191-0.05%
2020/10/12116.251116.2416.20-102,277-0.44%
2020/10/064816.12716.2716.05412,8061.46%
2020/10/05215.50515.6515.65-32,802-0.11%
2020/09/30115.3500.0015.4012,8300.04%
2020/09/242215.6300.0015.45223,0070.73%
2020/09/235116.15216.2016.10492,9881.64%
2020/09/22916.3100.0016.4092,9790.30%
2020/09/21216.601716.9316.95-152,958-0.51%
2020/09/18216.65216.8016.5502,9360.00%
2020/09/161016.833216.7316.75-222,902-0.76%
2020/09/1500.00316.1016.15-32,860-0.10%
2020/09/14215.8000.0015.8022,8590.07%
2020/09/113916.2900.0015.75392,8521.37%
2020/09/1000.001016.9616.55-102,826-0.35%
2020/09/091016.482116.9016.85-112,810-0.39%
2020/09/07717.131517.6016.80-82,782-0.29%
2020/09/04416.4800.0016.5542,7260.15%
2020/09/0200.002317.5117.45-232,642-0.87%
2020/09/01217.20217.4517.0002,5810.00%
2020/08/2700.003717.1116.80-372,471-1.50%
2020/08/26216.801517.0516.65-132,502-0.52%
2020/08/25317.0500.0016.9532,4870.12%
2020/08/24917.0300.0016.7592,4690.36%
2020/08/2100.00215.6816.50-22,366-0.08%
2020/08/20115.101115.5115.15-102,311-0.43%
2020/08/193016.2500.0016.25302,2681.32%
2020/08/1800.00115.6515.65-12,112-0.05%
2020/08/17216.103015.7716.00-282,077-1.35%
2020/08/13715.683214.9714.95-251,903-1.31%
2020/08/1200.001014.5514.45-101,815-0.55%
2020/08/102014.451514.5514.4051,7960.28%
2020/08/0700.00814.6014.50-81,789-0.45%
2020/08/062514.513014.7614.45-51,791-0.28%
2020/08/051014.6500.0014.50101,7560.57%
2020/08/0400.002514.6114.70-251,746-1.43%
2020/08/0300.001214.3514.30-121,741-0.69%
2020/07/30214.2500.0014.1521,7370.12%
2020/07/2900.002614.2214.20-261,745-1.49%
2020/07/283213.98414.1313.75281,7471.60%
2020/07/273014.52314.6014.30271,7301.56%
2020/07/24714.97715.4014.8001,7190.00%
2020/07/23114.9500.0014.9511,6890.06%
2020/07/22215.1300.0015.0521,6820.12%
2020/07/2100.00315.1015.40-31,669-0.18%
2020/07/17514.86114.7014.6041,5900.25%
2020/07/164615.55316.4015.30431,5412.79%
2020/07/153816.583017.1916.4081,4580.55%
2020/07/141514.881515.5216.2501,2680.00%
2020/07/1300.004614.7715.65-461,071-4.29%
2020/07/109514.251914.3514.25769737.81%
2020/07/0900.00515.0015.10-5946-0.53%
2020/07/0800.001015.0514.60-10915-1.09%
2020/07/0700.004914.9815.15-49849-5.77%
2020/07/06613.611513.9213.80-9738-1.22%
2020/07/03113.2000.0013.3017210.14%
2020/07/0200.00213.2513.15-2721-0.28%
2020/06/29213.0500.0013.0027180.28%
2020/06/24213.40213.5013.4007180.00%
2020/06/23213.35213.2013.2507260.00%
2020/06/22413.23613.4413.20-2730-0.27%
2020/06/19613.55413.8513.5027320.27%
2020/06/18413.7000.0013.6547290.55%
2020/06/175013.83513.6913.80457246.21%
2020/06/16313.45313.6513.5007160.00%
2020/06/15313.40313.7013.4007190.00%
2020/06/0500.001013.6013.60-10719-1.39%
2020/06/046013.722014.3013.50407125.62%
2020/06/0211313.3200.0013.5011366417.01% 大買/鉅額交易
2020/06/014512.6200.0012.75455667.95%
2020/05/291112.1000.0012.50115442.02%
2020/05/267010.7200.0011.207042616.43%
2020/04/2900.002011.0211.00-20448-4.46%
2020/04/2700.00211.0510.90-2451-0.44%
2020/04/242010.8000.0010.90204434.51%
2020/03/2700.0058.208.34-5359-1.39%
2020/03/23107.0257.026.9353371.48%
2020/03/2057.4567.457.45-1333-0.30%
2020/03/1758.3600.007.9653151.58%
2020/03/1600.0058.808.41-5305-1.64%
2020/03/11111.0500.0010.8012730.37%
2020/03/10210.6000.0010.8022720.74%
2020/01/3000.00112.3512.15-1188-0.53%
2019/12/1900.00413.2013.20-4370-1.08%
2019/10/16113.70113.6513.6006460.00%
2019/10/0800.00513.3713.50-5690-0.72%
2019/10/0700.00413.4513.40-4687-0.58%
2019/10/0400.00113.6013.40-1688-0.15%
2019/10/01413.4000.0013.4046920.58%
2019/09/2700.00213.8013.35-2694-0.29%
2019/09/25313.47213.8013.5016530.15%
2019/09/24513.2700.0013.4556400.78%
2019/09/23213.2500.0013.2026350.31%
2019/09/2000.001013.1213.20-10632-1.58%
2019/09/1900.00313.1012.95-3627-0.48%
2019/09/18813.18113.2513.3076311.11%
2019/09/17313.2700.0013.1536510.46%
2019/09/16313.5000.0013.4536420.47%
2019/09/11114.05113.6513.3006370.00%
2019/09/0900.00113.7513.75-1505-0.20%
2019/09/05112.6000.0012.8014750.21%
2019/08/1600.00411.9011.80-4419-0.95%
2019/07/26513.8500.0013.8054771.05%
2019/07/1800.00113.5013.35-1525-0.19%
2019/07/1700.00213.2513.40-2516-0.39%
2019/07/1600.00212.4513.15-2497-0.40%
2019/06/26511.90511.9011.9007940.00%
2019/05/3000.000.512.2012.25-0.51,139-0.04%
2019/05/10112.3500.0011.9011,1670.09%
2019/04/30212.8000.0013.0021,1310.18%
2019/04/1000.00115.4515.55-11,135-0.09%
2019/04/0900.00215.3515.30-21,127-0.18%
2019/04/08215.25315.3315.10-11,110-0.09%
2019/04/03215.23515.2515.20-31,103-0.27%
2019/04/02614.9800.0014.9561,1000.55%
2019/04/01216.1000.0016.1029700.21%
2019/03/2900.004017.9017.85-40961-4.16%
2019/03/2600.00118.2518.15-1974-0.10%
2019/03/25117.6500.0018.1011,0100.10%
2019/03/2200.00318.4518.15-31,025-0.29%
2019/03/1900.00518.1818.15-5975-0.51%
2019/03/18218.1000.0018.1529520.21%
2019/03/1400.00517.7017.70-5938-0.53%
2019/03/13217.7000.0017.6529780.20%
2019/03/11218.0500.0018.0021,0020.20%
2019/03/08917.82517.8818.1049740.41%
2019/03/07217.2500.0017.4029120.22%
2019/03/06417.45617.6017.45-2918-0.22%
2019/02/2000.00117.1517.20-11,368-0.07%
2019/02/1500.00616.8016.75-61,382-0.43%
2019/02/11616.9700.0017.0061,3970.43%
2019/01/30217.5500.0017.5521,3760.15%
2019/01/25117.6000.0017.7011,4020.07%
2019/01/22218.0500.0018.0021,4190.14%
2019/01/15318.07818.0618.10-51,365-0.37%
2019/01/14517.5500.0017.5051,3360.37%
2019/01/1000.00118.2017.75-11,330-0.08%
2019/01/09317.93518.1618.15-21,315-0.15%
2019/01/0800.00117.8017.80-11,293-0.08%
2019/01/0300.00117.8517.65-11,312-0.08%
2019/01/02517.5700.0017.6551,3240.38%
2018/12/28117.8000.0017.9511,3220.08%
2018/12/2400.00417.9518.55-41,280-0.31%
2018/12/20317.4000.0017.3031,2600.24%
2018/12/18118.2000.0018.2011,2370.08%
2018/12/1700.00217.7018.15-21,200-0.17%
2018/12/14217.1500.0017.3021,1810.17%
2018/12/1000.00217.4017.30-21,163-0.17%
2018/12/0700.00217.4017.50-21,163-0.17%
2018/12/06717.6100.0017.1071,1600.60%
2018/12/05218.4000.0018.4521,1220.18%
2018/12/0400.00119.1018.90-11,131-0.09%
2018/12/0300.00118.9519.00-11,117-0.09%
2018/11/3000.00118.6018.60-11,134-0.09%
2018/11/26118.5500.0018.3011,1450.09%
2018/11/23318.901219.2519.15-91,095-0.82%
2018/11/2200.00318.8319.15-3954-0.31%
2018/11/2100.001018.5018.70-10838-1.19%
2018/11/2000.00117.8518.10-1728-0.14%
2018/11/1900.002017.4018.00-20701-2.85%
2018/11/142017.04117.0016.90196552.90%
2018/11/13116.20316.3716.50-2653-0.31%
2018/11/09217.2000.0017.1026600.30%
2018/11/0200.00116.3016.75-1723-0.14%
2018/11/0100.00116.3016.20-1792-0.13%
2018/10/3100.00116.4016.25-1818-0.12%
2018/10/30115.20615.4315.50-5915-0.55%
2018/10/2900.00114.9514.80-11,044-0.10%
2018/10/26114.50114.9514.5001,1160.00%
2018/10/25114.6000.0014.6011,1170.09%
2018/10/1200.00115.1015.40-11,363-0.07%
2018/10/11115.0000.0014.9511,4120.07%
2018/10/09116.9500.0016.6011,3860.07%
2018/10/0800.00417.1517.15-41,367-0.29%
2018/10/05416.7900.0016.9041,3680.29%
2018/10/04117.5000.0017.3011,3600.07%
2018/10/0200.00118.3018.05-11,402-0.07%
2018/10/0100.00717.8318.30-71,391-0.50%
2018/09/1900.00117.5017.35-11,403-0.07%
2018/09/17217.3800.0017.4021,4040.14%
2018/09/11217.10117.1517.0511,5410.06%
2018/09/10517.28216.8516.8031,5360.20%
2018/09/07618.0200.0017.8061,5180.40%
2018/09/06118.50618.7518.45-51,506-0.33%
2018/09/0500.001718.4918.30-171,457-1.17%
2018/09/041618.211118.1718.7051,4370.35%
2018/09/03217.60517.9617.60-31,413-0.21%
2018/08/31517.8100.0017.9051,4080.35%
2018/08/29117.8000.0017.8011,4090.07%
2018/08/2800.00118.0518.00-11,411-0.07%
2018/08/2700.00717.2017.40-71,408-0.50%
2018/08/22317.55317.5017.6001,5620.00%
2018/08/2100.00317.5517.45-31,566-0.19%
2018/08/15317.7800.0017.7531,5650.19%
2018/08/10318.801818.8618.45-151,513-0.99%
2018/08/09619.391219.3219.20-61,473-0.41%
2018/08/081520.121220.1519.9031,4400.21%
2018/08/06719.811120.1219.95-41,334-0.30%
2018/08/03319.851219.6519.90-91,223-0.74%
2018/08/021518.74718.8518.3581,0920.73%
2018/07/30818.0600.0018.0081,0350.77%
2018/07/271118.58618.5818.4051,0230.49%
2018/07/2600.00218.1318.30-2969-0.21%
2018/07/23117.65317.7017.65-2933-0.21%
2018/07/20818.04518.4117.9039270.32%
2018/07/192218.2300.0018.05221,0192.16%
2018/07/1800.001617.8918.30-16958-1.67%
2018/07/1600.00217.3017.20-2909-0.22%
2018/07/13417.2000.0017.2049110.44%
2018/07/12717.1100.0017.2079100.77%
2018/07/11417.48817.7817.05-4909-0.44%
2018/07/06316.8000.0016.7538850.34%
2018/07/0400.00017.5017.5008890.00%
2018/07/02117.1500.0017.3518910.11%
2018/06/25217.6000.0017.8529460.21%
2018/06/21418.33318.3718.3019230.11%
2018/06/2000.00517.7018.15-5876-0.57%
2018/06/1900.00217.0016.70-2860-0.23%
2018/06/1100.000.317.3017.15-0.3906-0.03%
2018/05/2300.00217.2017.25-2970-0.21%
2018/05/09217.6300.0017.5021,4230.14%
2018/05/08118.25218.1018.10-11,428-0.07%
2018/04/2600.00417.6517.50-41,475-0.27%
2018/04/25117.50117.7017.7501,4810.00%
2018/04/16218.20218.6018.1501,4380.00%
2018/04/1300.00718.0318.05-71,437-0.49%
2018/04/12117.9000.0017.9011,4640.07%
2018/03/29318.9800.0018.8532,0030.15%
2018/03/28218.90319.3019.10-12,310-0.04%
2018/03/2700.00118.7018.75-12,300-0.04%
2018/03/23118.30118.8518.8002,3580.00%
2018/03/21919.7300.0019.6592,5170.36%
2018/03/20319.73219.9519.8012,5840.04%
2018/03/19519.9000.0019.8552,7930.18%
2018/03/15120.001819.9920.15-172,862-0.59%
2018/03/13219.7500.0019.6522,8400.07%
2018/03/08219.48119.4519.3512,8900.03%
2018/03/05719.6400.0019.5572,8970.24%
2018/03/02220.0500.0020.1022,8850.07%
2018/03/01220.3000.0020.5022,8770.07%
2018/02/271020.78520.5520.5552,8370.18%
2018/02/261121.231221.2121.10-12,839-0.04%
2018/02/23520.75220.9520.7532,9150.10%
2018/02/22120.6000.0020.4512,9080.03%
2018/02/21720.071219.9820.10-52,868-0.17%
2018/02/081019.5000.0019.60102,8230.35%
2018/02/071419.83120.1519.35132,7920.47%
2018/02/06519.86120.3019.8042,6910.15%
2018/01/26219.7000.0019.6022,5430.08%
2018/01/18120.1000.0019.9512,5550.04%
2018/01/1500.00520.2519.90-52,521-0.20%
2018/01/12519.9000.0020.2052,5130.20%
2018/01/10119.90119.6019.6002,4870.00%
2018/01/09620.1900.0020.1562,4600.24%
2018/01/08820.3800.0020.2582,4480.33%
2018/01/05620.77220.9520.7542,4160.17%
2018/01/03420.8100.0021.0042,3640.17%
2018/01/02621.2800.0020.7062,3540.25%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章