臺龍 (6246)-元大-館前券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	14.00	14.00	-5	210	-2.37%
2024/04/25	2	14.10	7	13.92	13.85	-5	218	-2.28%
2024/04/24	0	0.00	1	13.85	13.85	-1	219	-0.46%
2024/04/22	6	13.91	17	13.74	13.65	-11	218	-5.02%
2024/04/19	5	14.26	17	14.26	14.35	-12	218	-5.49%
2024/04/18	0	0.00	9	14.56	14.95	-9	216	-4.16%
2024/04/17	10	13.75	4	13.78	13.70	6	213	2.81%
2024/04/11	0	0.00	5	13.96	13.80	-5	213	-2.34%
2024/04/09	20	14.55	20	14.55	14.50	0	215	0.00%
2024/04/02	0	0.00	11	14.39	14.40	-11	263	-4.18%
2024/04/01	0	0.00	2	15.00	15.05	-2	261	-0.76%
2024/03/27	19	14.95	24	14.91	15.15	-5	263	-1.90%
2024/03/26	0	0.00	4	14.93	14.80	-4	262	-1.52%
2024/03/25	4	15.23	24	15.12	15.05	-20	264	-7.57%
2024/03/18	14	15.06	16	15.07	15.00	-2	310	-0.64%
2024/03/15	0	0.00	1	15.20	15.15	-1	347	-0.29%
2024/03/14	0	15.35	0	0.00	15.40	0	350	0.00%
2024/03/12	5	15.90	7	15.90	16.10	-2	349	-0.57%
2024/03/08	1	15.60	0	0.00	15.65	1	350	0.29%
2024/02/26	0	0.00	50	16.39	16.40	-50	349	-14.29%
2024/02/16	4	16.08	0	0.00	16.10	4	333	1.20%
2024/02/15	3	16.65	0	0.00	16.25	3	324	0.92%
2024/02/05	0	0.00	2	17.35	17.35	-2	287	-0.70%
2024/02/01	9	15.55	23	15.47	15.45	-14	259	-5.39%
2024/01/26	0	0.00	1	15.15	15.40	-1	251	-0.40%
2024/01/25	0	0.00	0.8	15.25	15.35	-0.8	249	-0.32%
2024/01/23	1	15.05	0	0.00	15.10	1	239	0.42%
2024/01/19	0	0.00	1	15.85	15.85	-1	228	-0.44%
2024/01/12	22	14.62	10	14.64	14.65	12	222	5.39%
2024/01/09	0	0.00	8	14.63	14.70	-8	225	-3.55%
2024/01/02	8	15.35	0	0.00	15.20	8	217	3.68%
2023/12/29	10	16.02	0	0.00	15.25	10	213	4.68%
2023/12/28	20	16.33	0	0.00	16.40	20	199	10.05%
2023/12/05	5	13.50	5	13.50	13.55	0	72	0.00%
2023/11/27	2	13.65	0	0.00	13.40	2	63	3.14%
2023/11/16	0	0.00	8	12.48	12.45	-8	28	-27.92%
2023/11/09	24	12.99	0	0.00	12.75	24	29	82.71%
2023/10/24	8	12.54	0	0.00	12.95	8	27	29.56%
2023/10/19	7	13.06	0	0.00	12.40	7	25	27.80%
2023/10/18	25	13.30	0	0.00	13.00	25	24	102.67%
2023/10/17	16	12.60	0	0.00	12.85	16	21	76.01%
2023/10/05	10	11.95	0	0.00	11.85	10	19	51.37%
2023/10/04	6	11.98	0	0.00	11.95	6	19	31.50%
2023/09/28	8	12.22	0	0.00	12.25	8	19	41.24%
2023/09/27	13	12.26	0	0.00	12.20	13	19	67.71%
2023/09/05	0	0.00	3	12.95	12.95	-3	19	-15.04%
2023/07/07	18	13.74	9	13.75	13.70	9	23	38.82%
2023/07/06	0	0.00	1	13.55	13.75	-1	24	-4.16%
2023/06/08	5	13.82	0	0.00	13.75	5	25	19.65%
2023/06/05	0	0.00	8	13.71	13.75	-8	25	-31.13%
2023/05/26	18	13.95	5	14.03	13.65	13	27	47.71%
2023/05/25	0	0.00	5	13.70	13.90	-5	28	-17.71%
2023/04/10	0	14.40	0	0.00	13.75	0	27	0.00%
2023/03/22	0	0.00	1	13.90	13.90	-1	28	-3.50%
2023/03/06	1	14.10	0	0.00	14.05	1	29	3.35%
2023/02/23	4	14.10	4	14.10	14.15	0	29	0.00%
2022/12/05	20	15.31	12	15.02	15.60	8	23	33.97%
2022/11/07	6	14.50	0	0.00	14.50	6	39	15.01%
2022/11/01	1	14.30	0	0.00	14.35	1	39	2.50%
2022/10/31	9	14.47	0	0.00	14.40	9	39	22.54%
2022/10/28	7	14.36	0	0.00	14.50	7	39	17.63%
2022/10/27	24	14.54	0	0.00	14.50	24	39	60.33%
2022/10/26	19	14.25	13	14.25	14.10	6	39	15.10%
2022/10/25	5	14.05	0	0.00	14.25	5	39	12.67%
2022/10/24	7	14.43	7	14.43	14.20	0	39	0.00%
2022/10/21	1	14.10	0	0.00	14.35	1	39	2.51%
2022/10/20	0	0.00	1	14.50	14.50	-1	39	-2.53%
2022/10/19	17	14.40	17	14.40	14.30	0	39	0.00%
2022/10/18	17	14.45	15	14.43	14.50	2	39	5.10%
2022/10/17	9	14.20	9	14.20	14.20	0	38	0.00%
2022/10/14	21	14.35	11	14.41	14.25	10	39	25.37%
2022/10/12	1	14.25	0	0.00	14.20	1	40	2.47%
2022/10/05	3	14.45	0	0.00	14.45	3	40	7.33%
2022/10/04	18	14.93	0	0.00	14.80	18	40	43.92%
2022/09/29	4	14.45	0	0.00	14.35	4	41	9.69%
2022/09/26	15	14.45	0	0.00	14.20	15	41	36.59%
2022/09/23	25	15.20	0	0.00	15.00	25	40	62.14%
2022/09/22	5	15.03	0	0.00	15.10	5	40	12.45%
2022/09/19	2	15.18	0	0.00	15.05	2	40	4.99%
2022/09/16	5	14.94	0	0.00	15.00	5	40	12.34%
2022/09/13	7	15.03	0	0.00	15.00	7	41	16.99%
2022/09/07	7	14.96	0	0.00	14.90	7	41	16.97%
2022/09/06	4	14.70	0	0.00	14.85	4	41	9.69%
2022/09/02	6	15.30	0	0.00	15.30	6	42	14.26%
2022/09/01	28	15.21	0	0.00	14.95	28	42	66.59%
2022/08/04	13	13.78	0	0.00	13.90	13	38	33.69%
2022/07/26	1	14.05	0	0.00	14.05	1	48	2.05%
2022/06/14	9	14.44	0	0.00	14.20	9	49	18.32%
2021/12/29	5	18.50	5	18.21	17.90	0	242	0.00%
2021/12/06	1	17.15	0	0.00	16.80	1	405	0.25%
2021/11/26	25	17.40	15	17.25	17.15	10	406	2.46%
2021/10/07	0	0.00	1	17.55	17.40	-1	592	-0.17%
2021/09/24	0	0.00	5	17.60	17.60	-5	525	-0.95%
2021/09/17	1	18.60	0	0.00	18.30	1	517	0.19%
2021/09/16	5	19.80	0	0.00	19.20	5	510	0.98%
2021/08/30	4	16.81	0	0.00	16.75	4	404	0.99%
2021/08/19	0	0.00	1	16.55	16.30	-1	404	-0.25%
2021/08/18	1	17.00	0	0.00	17.15	1	403	0.25%
2021/08/12	0	0.00	5	19.00	18.45	-5	370	-1.35%
2021/08/11	2	22.00	0	0.00	19.85	2	353	0.57%
2021/08/09	0	0.00	1	20.05	20.05	-1	298	-0.34%
2021/08/06	7	22.44	2	24.15	21.25	5	277	1.80%
2021/08/04	2	20.35	1	20.30	20.55	1	177	0.56%
2021/04/27	13	18.40	0	0.00	18.30	13	162	7.98%
2021/04/22	20	20.04	0	0.00	19.00	20	160	12.45%
2021/04/21	40	19.85	0	0.00	19.90	40	152	26.20%
2021/01/15	0	0.00	0.1	13.50	13.55	-0.1	194	-0.03%
2020/11/13	0	0.00	1	16.00	15.85	-1	370	-0.27%
2020/11/12	1	16.00	0	0.00	15.90	1	369	0.27%
2020/05/07	0	0.00	4	7.10	7.10	-4	18	-22.16%
2020/04/28	4	7.32	0	0.00	7.26	4	17	22.51%
2020/01/09	0	0.00	0.1	9.00	9.19	-0.1	32	-0.26%
2019/11/18	0	0.00	0.1	8.40	8.41	-0.1	13	-0.79%
2019/04/02	5	12.65	5	12.75	12.70	0	105	0.00%
2019/02/18	0	0.00	1	9.96	10.00	-1	55	-1.79%
2019/01/24	1	10.80	0	0.00	10.45	1	51	1.93%
2018/01/04	0	0.00	1	22.05	22.10	-1	272	-0.37%