沛波 (6248)-元大-館前券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
490張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	31.50	0.3	31.86	31.50	4.7	1,101	0.42%
2024/05/27	0	0.00	0.9	31.81	31.75	-0.9	1,127	-0.08%
2024/05/24	0	0.00	3.3	31.50	31.35	-3.3	1,216	-0.27%
2024/05/23	10.1	31.93	5	32.02	31.85	5.2	1,240	0.42%
2024/05/22	8.1	34.42	0.9	34.62	34.65	7.2	1,213	0.59%
2024/05/21	5.1	34.54	0.6	34.73	34.40	4.5	1,194	0.37%
2024/05/20	2	34.60	4.6	34.69	34.55	-2.6	1,179	-0.22%
2024/05/17	5	34.37	0	0.00	34.30	5	1,173	0.43%
2024/05/16	1	34.45	0	0.00	34.40	1	1,174	0.09%
2024/05/15	1	34.70	0	0.00	34.40	1	1,182	0.08%
2024/05/14	0	0.00	1	34.20	34.25	-1	1,189	-0.08%
2024/05/13	6	33.52	5	33.95	33.95	1	1,183	0.08%
2024/05/10	0	0.00	16	35.70	36.15	-16	1,135	-1.41%
2024/05/08	4	35.16	0	0.00	35.15	4	1,115	0.36%
2024/05/07	2	35.18	0	0.00	35.35	2	1,110	0.18%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,089	-0.09%
2024/04/30	4	35.24	0	0.00	35.15	4	1,087	0.37%
2024/04/29	6	35.32	0	0.00	35.20	6	1,080	0.56%
2024/04/26	1	35.35	0	0.00	35.15	1	1,072	0.09%
2024/04/24	1	35.80	0	0.00	35.50	1	1,052	0.10%
2024/04/23	1	35.60	1	35.80	35.70	0	1,038	0.00%
2024/04/19	0	0.00	2	35.58	36.30	-2	976	-0.20%
2024/04/18	1	35.80	0	0.00	35.55	1	949	0.11%
2024/04/17	0	0.00	2	35.70	35.40	-2	936	-0.21%
2024/04/16	0	0.00	1	34.75	34.90	-1	914	-0.11%
2024/04/12	0	0.00	3	35.05	35.05	-3	866	-0.35%
2024/04/11	0	0.00	4	35.00	35.00	-4	843	-0.47%
2024/04/03	1	33.70	1	33.70	33.70	0	801	0.00%
2024/04/02	1	33.95	1	34.20	33.85	0	794	0.00%
2024/03/29	3	33.75	1	33.80	33.80	2	778	0.26%
2024/03/28	1	34.05	2	34.83	34.25	-1	785	-0.13%
2024/03/26	0	0.00	3	32.80	32.70	-3	760	-0.39%
2024/03/15	0	0.00	3	32.65	32.50	-3	843	-0.36%
2024/03/07	6	32.80	2	32.95	32.90	4	775	0.52%
2024/03/06	1	33.05	0	0.00	33.10	1	749	0.13%
2024/03/04	2	32.33	0	0.00	32.30	2	691	0.29%
2024/02/29	7	31.80	7	32.09	31.80	0	656	0.00%
2024/02/27	5	31.79	20	31.84	31.90	-15	626	-2.39%
2024/02/20	15	29.00	0	0.00	29.05	15	507	2.95%
2024/02/15	1	27.70	3	28.02	28.05	-2	468	-0.43%
2024/01/25	0	0.00	1	28.30	28.10	-1	432	-0.23%
2024/01/24	1	28.05	0	0.00	28.05	1	428	0.23%
2024/01/23	1	27.75	0	0.00	27.85	1	423	0.24%
2024/01/22	1	27.60	0	0.00	27.55	1	422	0.24%
2024/01/19	2	27.55	1	27.90	27.55	1	419	0.24%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/05	2	27.80	0	0.00	27.80	2	408	0.49%
2024/01/02	1	28.25	0	0.00	28.25	1	407	0.25%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/28	1	28.20	1	28.45	28.15	0	400	0.00%
2023/12/26	2	28.35	5	28.37	28.40	-3	391	-0.77%
2023/12/25	3	28.52	1	28.85	28.35	2	389	0.51%
2023/12/22	4	28.36	1	28.75	28.30	3	369	0.81%
2023/12/20	1	28.55	1	28.65	28.55	0	352	0.00%
2023/12/19	1	27.55	1	27.95	28.20	0	299	0.00%
2023/12/18	1	28.00	1	28.00	28.00	0	290	0.00%
2023/12/15	2	28.50	0	0.00	28.10	2	276	0.72%
2023/12/14	0	0.00	1	27.95	27.95	-1	233	-0.43%
2023/12/12	1	27.75	1	28.15	27.65	0	224	0.00%
2023/12/06	1	27.55	0	0.00	27.65	1	222	0.45%
2023/12/05	0	0.00	1	27.95	27.85	-1	219	-0.46%
2023/11/15	0	0.00	1	26.65	26.55	-1	185	-0.54%
2023/11/14	0	0.00	1	26.30	26.35	-1	196	-0.51%
2023/11/13	1	26.00	1	26.35	26.10	0	199	0.00%
2023/11/09	1	25.65	0	0.00	25.95	1	212	0.47%
2023/11/06	0	0.00	1	26.10	25.95	-1	236	-0.42%
2023/10/30	1	25.70	0	0.00	25.60	1	262	0.38%
2023/10/27	2	25.78	3	26.33	26.00	-1	264	-0.38%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/10/04	1	26.75	0	0.00	26.75	1	368	0.27%
2023/09/13	0	0.00	1	27.05	27.25	-1	471	-0.21%
2023/09/12	1	26.85	0	0.00	26.90	1	516	0.19%
2023/08/31	0	0.00	1	27.40	27.40	-1	598	-0.17%
2023/08/29	1	26.90	0	0.00	27.00	1	624	0.16%
2023/08/28	1	26.85	1	27.10	27.10	0	631	0.00%
2023/08/18	1	27.65	1	28.00	27.45	0	682	0.00%
2023/08/14	0	0.00	1	27.40	27.50	-1	711	-0.14%
2023/08/09	1	27.20	1	27.45	27.25	0	769	0.00%
2023/07/18	1	27.15	0	0.00	27.15	1	1,215	0.08%
2023/07/11	2	28.35	0	0.00	28.40	2	1,512	0.13%
2023/07/10	0	0.00	2	28.63	29.00	-2	1,645	-0.12%
2023/06/28	0	0.00	1	27.80	27.65	-1	1,936	-0.05%
2023/06/27	2	27.45	1	27.70	27.45	1	1,941	0.05%
2023/06/26	1	27.85	0	0.00	27.80	1	1,943	0.05%
2023/06/20	1	28.45	0	0.00	28.40	1	1,938	0.05%
2023/06/16	1	28.60	2	28.75	28.60	-1	1,939	-0.05%
2023/06/14	1	28.00	1	28.40	28.05	0	1,898	0.00%
2023/06/13	1	28.35	1	28.00	28.25	0	1,908	0.00%
2023/06/12	0	0.00	1	27.90	27.85	-1	1,923	-0.05%
2023/06/08	0	0.00	1	27.35	27.35	-1	1,982	-0.05%
2023/06/06	2	29.23	1	29.45	29.35	1	2,013	0.05%
2023/06/02	1	28.95	1	29.25	28.95	0	1,986	0.00%
2023/06/01	0	0.00	1	29.00	28.95	-1	1,985	-0.05%
2023/05/30	4	28.80	0	0.00	28.35	4	2,000	0.20%
2023/05/26	2	29.00	0	0.00	28.95	2	1,990	0.10%
2023/05/22	0	0.00	1.1	29.55	29.65	-1.1	1,952	-0.05%
2023/05/19	1	29.35	0	0.00	29.15	1	1,937	0.05%
2023/05/17	1	29.30	0	0.00	29.25	1	1,906	0.05%
2023/05/11	5	29.37	5	29.26	29.20	0	1,815	0.00%
2023/05/10	1	31.35	0	0.00	31.35	1	1,746	0.06%
2023/05/09	0	0.00	3	30.57	30.70	-3	1,726	-0.17%
2023/05/08	22	31.68	14	31.66	31.25	8	1,679	0.48%
2023/05/05	3	33.65	0	0.00	33.70	3	1,597	0.19%
2023/05/04	1	33.20	1	33.30	33.30	0	1,578	0.00%
2023/04/28	1	33.80	0	0.00	34.00	1	1,510	0.07%
2023/04/27	0	0.00	1	31.80	32.90	-1	1,452	-0.07%
2023/04/26	1	32.05	0	0.00	32.00	1	1,432	0.07%
2023/04/24	0	0.00	0.2	32.60	32.65	-0.2	1,389	-0.01%
2023/04/21	0	0.00	0.1	32.57	32.30	-0.1	1,363	-0.01%
2023/04/20	1	33.60	0	0.00	33.15	1	1,314	0.08%
2023/04/19	0	0.00	2	34.33	34.20	-2	1,266	-0.16%
2023/04/18	0	0.00	0.7	34.14	33.85	-0.7	1,226	-0.05%
2023/04/17	0	0.00	5.3	35.48	35.00	-5.3	1,149	-0.46%
2023/04/14	3	36.06	3.5	35.33	35.10	-0.5	1,095	-0.04%
2023/04/13	5	34.89	1	32.60	35.50	4	975	0.41%
2023/04/12	6	31.28	4	32.20	32.90	2	820	0.24%
2023/04/11	3.7	31.04	0	0.00	30.90	3.7	713	0.51%
2023/03/17	0	0.00	0	26.10	25.95	0	470	0.00%
2023/03/16	0	0.00	1	25.75	25.65	-1	461	-0.22%
2023/03/14	1	26.10	0	0.00	25.85	1	414	0.24%
2023/03/13	0	0.00	3	25.95	26.00	-3	395	-0.76%
2023/03/10	1	25.60	0	0.00	25.60	1	343	0.29%
2023/03/07	0	0.00	2	24.00	24.30	-2	304	-0.66%
2023/03/03	5	24.82	0	0.00	24.95	5	281	1.78%
2023/03/01	0	23.80	0	0.00	23.75	0	253	0.00%
2023/01/13	0	0.00	0	22.40	22.45	0	247	-0.01%
2023/01/10	0	0.00	0.1	22.51	22.45	-0.1	244	-0.04%
2023/01/09	0	0.00	0.1	22.30	22.30	-0.1	244	-0.03%
2022/12/23	0	0.00	0	22.61	22.60	0	264	-0.02%
2022/12/22	10	22.55	0	0.00	22.50	10	261	3.83%
2022/12/19	0	0.00	1	22.35	22.35	-1	251	-0.40%
2022/12/05	1	22.10	0	0.00	22.20	1	209	0.48%
2022/12/01	0	0.00	1	21.85	21.95	-1	199	-0.50%
2022/10/06	0	0.00	1	20.25	20.20	-1	201	-0.50%
2022/08/12	0	0.00	1	21.15	22.00	-1	134	-0.75%
2022/07/11	0	0.00	1	19.80	20.00	-1	123	-0.81%
2022/06/29	0	0.00	1	20.05	20.05	-1	135	-0.74%
2022/05/12	0	0.00	2	21.40	21.40	-2	252	-0.79%
2022/04/29	2	22.60	0	0.00	22.50	2	305	0.65%
2022/04/22	1	22.95	0	0.00	22.95	1	312	0.32%
2022/04/07	0	0.00	1	21.90	21.85	-1	309	-0.32%
2022/03/31	1	22.40	0	0.00	22.35	1	307	0.33%
2022/02/08	0	0.00	2	24.20	24.45	-2	225	-0.89%
2021/10/13	1	20.25	0	0.00	20.50	1	283	0.35%
2021/09/10	0	0.00	1.2	20.48	20.70	-1.2	557	-0.21%
2021/09/02	1	20.30	1	20.55	20.30	0	539	0.00%
2021/08/31	1	20.05	4	20.23	20.35	-3	527	-0.57%
2021/08/24	0.3	20.60	0	0.00	20.40	0.3	503	0.06%
2021/08/13	0	0.00	0	21.60	21.55	0	485	0.00%
2021/08/03	0	0.00	6	23.35	23.25	-6	507	-1.18%
2021/07/29	0	0.00	1	24.75	24.90	-1	501	-0.20%
2021/07/26	1	25.15	0	0.00	25.15	1	516	0.19%
2021/07/23	1	24.75	0	0.00	24.90	1	518	0.19%
2021/07/20	3	25.85	0	0.00	25.65	3	546	0.55%
2021/07/19	1	25.85	0	0.00	26.35	1	558	0.18%
2021/07/14	4	24.94	4	25.25	25.30	0	597	0.00%
2021/07/13	1	25.65	0	0.00	25.30	1	632	0.16%
2021/07/08	1	27.00	0	0.00	26.65	1	614	0.16%
2021/07/02	1	28.10	11	30.44	29.05	-10	594	-1.68%
2021/07/01	10	30.75	0	31.50	30.50	10	564	1.77%
2021/06/30	0	0.00	1	27.95	29.05	-1	436	-0.23%
2021/06/29	1	26.55	0	0.00	26.45	1	373	0.27%
2021/06/03	0.1	24.20	0	0.00	23.90	0.1	332	0.03%
2021/05/13	1	22.90	1	23.25	22.50	0	309	0.00%
2021/04/19	2	31.25	0	0.00	32.20	2	126	1.59%
2021/04/14	1	29.00	0	0.00	28.40	1	91	1.10%
2021/04/09	2	27.63	2	28.30	28.20	0	74	0.00%
2021/01/11	0	0.00	2	28.00	28.30	-2	64	-3.11%
2021/01/07	2	28.50	20	28.12	28.00	-18	62	-28.66%
2021/01/06	20	28.00	0	0.00	28.00	20	55	35.79%
2019/10/15	0	0.00	1	28.60	28.75	-1	49	-2.03%
2019/06/04	1	34.40	0	0.00	34.75	1	136	0.73%
2018/01/03	0	0.00	1	25.20	25.40	-1	51	-1.93%
2018/01/02	1	26.30	0	0.00	24.95	1	47	2.10%