久元 (6261)-元大-館前券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	60.60	60.60	-1	266	-0.38%
2025/01/20	1	60.70	0	0.00	60.70	1	282	0.35%
2025/01/02	0	64.50	0	0.00	63.40	0	458	0.01%
2024/12/31	0	64.50	0	0.00	64.50	0	458	0.00%
2024/12/30	0	65.40	0	0.00	64.70	0	456	0.01%
2024/12/27	0	64.30	0	0.00	65.00	0	450	0.01%
2024/12/24	0	62.50	0	0.00	63.70	0	443	0.00%
2024/12/16	0	0.00	1	60.40	60.40	-1	456	-0.22%
2024/12/13	0	0.00	0.1	62.10	61.30	-0.1	454	-0.02%
2024/12/05	1	63.70	0	0.00	63.40	1	453	0.22%
2024/12/02	0.1	64.00	0	0.00	63.00	0.1	455	0.03%
2024/11/29	0	0.00	1	62.70	62.70	-1	454	-0.22%
2024/11/28	1	62.90	0	0.00	62.70	1	456	0.22%
2024/11/27	1	64.00	0	0.00	63.40	1	455	0.22%
2024/11/22	0	0.00	1	65.10	64.70	-1	492	-0.20%
2024/11/21	0.1	65.40	0	0.00	64.60	0.1	494	0.02%
2024/11/20	1	64.70	0	0.00	64.70	1	498	0.20%
2024/11/14	0	0.00	1	66.40	66.50	-1	495	-0.20%
2024/11/08	3	69.43	0	0.00	68.80	3	499	0.60%
2024/11/07	0	0.00	1	70.50	70.60	-1	495	-0.20%
2024/11/04	1	70.20	0	0.00	69.50	1	503	0.20%
2024/10/24	1	75.30	3	76.27	74.10	-2	483	-0.41%
2024/10/23	0	0.00	1	72.50	72.20	-1	425	-0.23%
2024/10/22	6	71.50	16	72.83	73.20	-10	405	-2.47%
2024/10/17	0.2	67.30	0	0.00	67.30	0.2	360	0.05%
2024/10/16	1	66.90	0	0.00	66.80	1	363	0.27%
2024/10/15	1	66.60	0	0.00	66.60	1	361	0.28%
2024/10/14	2.1	66.46	0	0.00	66.40	2.1	359	0.58%
2024/10/09	0.1	69.20	0	0.00	68.50	0.1	354	0.01%
2024/10/08	2.1	70.00	0	0.00	70.00	2.1	370	0.55%
2024/10/07	1	70.40	0	0.00	70.50	1	389	0.26%
2024/10/04	1	70.50	0	0.00	70.10	1	399	0.25%
2024/09/26	1	71.90	0	0.00	71.80	1	486	0.21%
2024/09/25	0	71.00	0	0.00	70.80	0	493	0.00%
2024/09/19	0.2	68.90	0	0.00	68.90	0.2	533	0.04%
2024/09/11	0	68.50	0	0.00	68.50	0	555	0.01%
2024/09/03	0	0.00	1	70.90	70.70	-1	560	-0.18%
2024/08/29	0.1	70.30	0	0.00	70.20	0.1	563	0.01%
2024/08/28	0.4	71.40	0	0.00	70.70	0.4	560	0.08%
2024/08/27	3	75.20	0	0.00	75.20	3	545	0.55%
2024/08/26	0.2	75.70	2	75.35	75.20	-1.8	531	-0.34%
2024/08/23	1	74.60	0	0.00	74.40	1	522	0.19%
2024/08/15	0	0.00	1	75.30	75.10	-1	517	-0.19%
2024/08/12	1	74.20	0	0.00	74.20	1	520	0.19%
2024/08/09	0	73.23	0	0.00	72.90	0	519	0.00%
2024/08/07	0	70.90	0	0.00	71.00	0	527	0.01%
2024/08/05	0.1	69.70	2	68.70	67.60	-1.9	529	-0.36%
2024/07/31	0	74.00	0	0.00	73.50	0	540	0.00%
2024/07/29	0.2	73.10	0	0.00	72.40	0.2	560	0.04%
2024/07/26	1	72.00	0	0.00	72.90	1	559	0.18%
2024/07/23	1	74.40	0	0.00	74.10	1	557	0.18%
2024/07/19	1	76.00	0	0.00	75.60	1	549	0.18%
2024/07/18	0.2	77.60	0	0.00	77.00	0.2	548	0.03%
2024/07/15	1	79.49	0.1	79.00	78.90	0.9	545	0.17%
2024/07/10	1.1	78.05	0	0.00	78.70	1.1	559	0.20%
2024/07/09	2.4	82.00	2.2	80.72	80.50	0.2	547	0.04%
2024/07/05	8.4	83.88	0	0.00	84.00	8.4	534	1.57%
2024/07/04	2.6	82.87	1.4	83.55	83.30	1.2	525	0.22%
2024/07/03	1.4	82.57	0	0.00	82.20	1.4	512	0.28%
2024/07/02	0	0.00	4	80.30	82.10	-4	504	-0.79%
2024/07/01	2	79.30	0	0.00	79.70	2	478	0.42%
2024/06/28	4.6	78.81	3.1	79.70	79.30	1.5	480	0.32%
2024/06/27	0.5	78.00	0	0.00	78.20	0.5	471	0.11%
2024/06/25	0.5	75.90	1	75.50	76.40	-0.5	460	-0.11%
2024/05/30	0	0.00	1	74.00	73.90	-1	581	-0.17%
2024/05/22	0	0.00	0	74.80	74.80	0	573	0.00%
2024/05/20	0	0.00	0	75.50	75.30	0	569	0.00%
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/07	1	74.30	3.1	74.39	75.20	-2.1	558	-0.37%
2024/05/03	0	76.80	0	0.00	76.60	0	537	0.00%
2024/05/02	0	0.00	0.1	76.90	76.40	-0.1	530	-0.01%
2024/04/30	0	0.00	3	74.60	74.80	-3	515	-0.59%
2024/04/29	0	0.00	1	74.40	74.40	-1	512	-0.19%
2024/04/18	1	74.30	0.2	73.86	74.00	0.8	516	0.16%
2024/04/17	1	73.90	0	0.00	73.90	1	523	0.20%
2024/04/16	0	71.50	0	0.00	71.50	0	537	0.01%
2024/04/15	0	73.10	0	0.00	73.40	0	520	0.00%
2024/04/12	0	74.70	0	0.00	74.00	0	509	0.00%
2024/04/11	0	0.00	2	75.00	75.00	-2	500	-0.40%
2024/04/10	1	75.30	2	74.50	74.60	-1	491	-0.20%
2024/04/09	2	74.50	0	0.00	74.40	2	483	0.41%
2024/04/08	0.2	74.40	0	0.00	74.40	0.2	476	0.05%
2024/04/03	0	74.10	0.1	74.10	74.50	-0.1	468	-0.01%
2024/04/02	1	73.80	0	0.00	73.90	1	458	0.22%
2024/03/28	1	72.10	0	0.00	72.20	1	428	0.23%
2024/03/27	0	72.30	3	72.00	72.50	-3	418	-0.71%
2024/03/26	0.1	70.08	1	69.60	69.70	-0.9	385	-0.23%
2024/03/25	0	70.40	0	0.00	70.20	0	377	0.01%
2024/03/22	1	69.99	0	0.00	69.80	1	373	0.27%
2024/03/21	0	70.40	0	0.00	70.20	0	361	0.01%
2024/03/20	0	70.23	0	0.00	69.60	0	354	0.01%
2024/03/19	2	69.20	0	0.00	69.80	2	344	0.58%
2024/03/18	1	69.11	0	0.00	69.50	1	332	0.31%
2024/03/13	0	0.00	1	64.70	64.80	-1	276	-0.36%
2024/03/12	0	63.50	0	0.00	63.90	0	272	0.00%
2024/03/11	0	63.50	0.6	63.50	63.40	-0.6	269	-0.23%
2024/03/07	0.2	62.90	0	0.00	62.40	0.2	263	0.08%
2024/03/04	0	62.40	0	0.00	62.20	0	262	0.01%
2024/02/29	0	0.00	20	62.08	62.30	-20	259	-7.70%
2024/02/27	0	0.00	20	62.13	62.10	-20	258	-7.75%
2024/02/26	0	0.00	10	62.73	62.80	-10	256	-3.89%
2024/02/21	0	0.00	2	63.05	63.00	-2	259	-0.77%
2024/02/20	0	0.00	1	63.00	63.20	-1	261	-0.38%
2024/02/15	4	62.90	0	0.00	62.60	4	256	1.56%
2024/02/01	0	0.00	1	65.00	65.30	-1	224	-0.45%