• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2168.003168.50167.50-1.98,009-0.02%
2024/11/2111.2164.6030166.23167.00-18.87,916-0.24%
2024/11/203.2156.163155.17155.000.27,6430.00%
2024/11/192153.774154.75156.50-27,649-0.03%
2024/11/183151.842152.50151.5017,7050.01%
2024/11/151155.502156.50155.00-17,713-0.01%
2024/11/141.1154.094155.38154.50-37,778-0.04%
2024/11/132157.2782156.26158.00-807,782-1.03%
2024/11/125.1158.181160.00155.004.17,8280.05%
2024/11/1124162.5620161.50161.5047,8210.05%
2024/11/082162.752162.75162.5007,9080.00%
2024/11/076163.002164.00164.0047,9910.05%
2024/11/062157.521159.00159.0018,0090.01%
2024/11/051160.0100.00159.0018,1240.01%
2024/11/044160.262161.50163.0028,3310.02%
2024/11/015.1155.104156.75158.001.18,3680.01%
2024/10/306.1159.671162.00162.005.18,2910.06%
2024/10/2915.1162.103160.67161.0012.18,4060.14%
2024/10/286168.081169.00169.0058,3430.06%
2024/10/250.4169.0200.00169.000.48,3890.01%
2024/10/2412169.081169.00169.00118,4310.13%
2024/10/234171.884172.63172.0008,4560.00%
2024/10/2259170.932171.25171.50578,4560.67%
2024/10/213167.331168.00167.5028,5370.02%
2024/10/184.1168.600.1168.00165.0048,5890.05%
2024/10/174.2168.3300.00168.504.28,5560.05%
2024/10/1614.3172.352172.50171.5012.38,4290.15%
2024/10/1531179.4429178.16178.0028,3260.02%
2024/10/142177.752178.00176.5008,2660.00%
2024/10/111.2177.172176.00177.50-0.88,325-0.01%
2024/10/0910176.654178.38174.5068,3640.07%
2024/10/085177.108.1176.82178.00-38,381-0.04%
2024/10/074173.881172.50172.5038,3690.04%
2024/10/0411173.829173.56171.0028,4370.02%
2024/10/012174.001173.00175.0018,4870.01%
2024/09/302.1171.805171.20170.50-2.98,596-0.03%
2024/09/273177.003177.50175.0008,7510.00%
2024/09/262179.754178.88178.00-28,736-0.02%
2024/09/257.1178.7611180.41181.50-3.98,709-0.04%
2024/09/2410176.255176.60178.0058,6490.06%
2024/09/2341.1183.9437182.91181.004.18,5380.05%
2024/09/2015.1185.626185.08182.509.18,5080.11%
2024/09/194178.8810180.70184.00-68,425-0.07%
2024/09/1814.1177.616175.50174.508.18,3140.10%
2024/09/16216187.15210.2186.91183.005.98,2370.07% 大買/大賣/
2024/09/1383.1183.8384181.15184.50-17,955-0.01%
2024/09/1231179.477179.64180.50247,7680.31%
2024/09/113173.675175.00175.00-27,704-0.03%
2024/09/10151174.02114177.43172.00377,7120.48% 大買/大賣/
2024/09/0914176.4314176.46177.5007,5220.00%
2024/09/0694177.0790177.73176.0047,4890.05%
2024/09/0534175.3437.1174.83176.00-3.17,450-0.04%
2024/09/0416169.6315170.43167.5017,1430.01%
2024/09/0315178.2026178.29177.00-117,017-0.16%
2024/09/02176172.69176176.83172.5006,9200.00% 大買/大賣/
2024/08/308.3175.5918176.11175.50-9.86,843-0.14%
2024/08/2900.001168.00167.00-16,600-0.02%
2024/08/282166.502166.75167.0006,6760.00%
2024/08/271162.504162.75162.50-36,675-0.04%
2024/08/263162.3300.00160.0036,7450.04%
2024/08/2300.002162.50163.50-26,783-0.03%
2024/08/221161.001160.50159.0006,8170.00%
2024/08/215.1160.9800.00159.005.16,8820.07%
2024/08/202166.252165.00163.0007,0510.00%
2024/08/193163.835164.00165.00-27,111-0.03%
2024/08/165161.809163.17163.50-47,176-0.06%
2024/08/154160.002160.25159.0027,1740.03%
2024/08/143161.175160.50160.00-27,198-0.03%
2024/08/1320161.3522161.86161.00-27,191-0.03%
2024/08/126.4158.316158.58158.500.37,2440.00%
2024/08/099155.287157.50154.0027,3460.03%
2024/08/088152.137154.29152.5017,3610.01%
2024/08/0718155.8617154.68154.5017,4250.01%
2024/08/069148.177149.93152.5027,4450.03%
2024/08/053144.171143.00142.5027,3510.03%
2024/08/027158.232162.03158.0057,2940.07%
2024/08/0125165.7427162.95166.00-27,355-0.03%
2024/07/311158.003158.83160.00-27,368-0.03%
2024/07/302151.252153.50154.5007,4480.00%
2024/07/294154.881151.50151.5037,5150.04%
2024/07/262153.502157.25156.0007,6770.00%
2024/07/232.1152.883155.67158.00-0.97,733-0.01%
2024/07/224.2149.741156.00151.003.27,8720.04%
2024/07/194161.731160.50158.0037,9270.04%
2024/07/185.1164.913166.83166.002.18,1620.03%
2024/07/171169.506169.08168.00-58,330-0.06%
2024/07/162164.750.2165.00165.501.98,4740.02%
2024/07/152165.752165.50165.5008,6220.00%
2024/07/124169.002169.50167.0028,7800.02%
2024/07/118.3176.574173.50173.504.38,9300.05%
2024/07/102173.733175.00176.50-19,142-0.01%
2024/07/094.1169.675172.10171.50-0.99,164-0.01%
2024/07/085172.604172.75173.0019,1600.01%
2024/07/053174.177.2174.61176.00-4.29,149-0.05%
2024/07/047.2166.9941168.76169.00-33.89,200-0.37%
2024/07/0338165.2820166.00164.50189,4630.19%
2024/07/0214165.393164.83163.00119,6150.11%
2024/07/011163.502165.50162.50-19,727-0.01%
2024/06/283163.172164.25162.5019,8440.01%
2024/06/274162.251161.50161.00310,1110.03%
2024/06/265165.204163.75163.00110,2940.01%
2024/06/253162.002162.75163.50110,5610.01%
2024/06/242164.502164.25164.00011,0670.00%
2024/06/211164.506163.50163.50-511,737-0.04%
2024/06/204166.754168.50167.00012,2230.00%
2024/06/196.4165.543164.00164.003.412,4490.03%
2024/06/183.2168.663169.33167.500.212,5840.00%
2024/06/1711.4170.416167.50167.505.412,7350.04%
2024/06/145173.705173.60173.00013,1700.00%
2024/06/1326175.6022173.75174.50413,2530.03%
2024/06/123172.6717.4174.05176.00-14.413,453-0.11%
2024/06/114166.881164.50164.50313,3500.02%
2024/06/072.1167.022167.75167.500.113,6130.00%
2024/06/0631.1170.8227168.74170.004.114,0560.03%
2024/06/055172.605173.30172.00014,1330.00%
2024/06/043169.0000.00168.50314,5500.02%
2024/06/034172.004171.12172.50015,2160.00%
2024/05/312163.757166.07166.50-515,320-0.03%
2024/05/306.1164.004.1163.02162.50215,4450.01%
2024/05/291167.001167.50167.00015,5440.00%
2024/05/2822167.686.1168.67168.001615,6490.10%
2024/05/2718.1169.6115169.33169.003.115,7450.02%
2024/05/249.1166.993.2169.50171.005.915,9210.04%
2024/05/237.1174.012171.00170.005.116,0650.03%
2024/05/224176.758178.50176.50-416,464-0.02%
2024/05/2114176.323173.50173.501116,6460.07%
2024/05/206177.188178.31177.50-216,725-0.01%
2024/05/174175.883177.83177.00116,9440.01%
2024/05/1613178.6513179.96178.00017,3810.00%
2024/05/154180.2411.1180.41174.50-717,547-0.04%
2024/05/142170.254172.50173.00-217,694-0.01%
2024/05/1313.1174.015171.80171.508.117,9250.05%
2024/05/1011.1180.8910181.80180.001.118,1150.01%
2024/05/0911.1187.0614188.68187.50-2.918,153-0.02%
2024/05/084182.132185.50185.50218,1360.01%
2024/05/0717179.4117.1178.18182.00-0.118,3310.00%
2024/05/0679.1187.0174188.15181.005.118,2120.03%
2024/05/0310.2188.8210188.10188.000.218,0790.00%
2024/05/024184.752186.50188.00218,0850.01%
2024/04/3061.2186.9063.1183.54185.50-1.918,030-0.01%
2024/04/2914182.8921.1182.10183.50-7.117,950-0.04%
2024/04/2646179.8541181.55179.50518,3350.03%
2024/04/257176.146.3175.94175.000.818,3700.00%
2024/04/247175.229172.56175.50-218,263-0.01%
2024/04/238161.7010161.50164.50-218,092-0.01%
2024/04/2230.1158.9128157.32152.502.117,9250.01%
2024/04/197165.572164.75163.00517,8470.03%
2024/04/182.2167.994170.62168.00-1.817,747-0.01%
2024/04/178.3166.645.3166.57168.00317,6510.02%
2024/04/1619167.082.1167.01167.001717,4680.10%
2024/04/153183.172182.25182.00117,2740.01%
2024/04/129186.6712185.08188.00-317,253-0.02%
2024/04/114.1186.001185.00185.003.117,2560.02%
2024/04/1072188.0769191.88186.50317,2120.02%
2024/04/0975193.7574.2193.72192.500.916,9920.01%
2024/04/0892188.7091.3185.26190.500.716,6350.00%
2024/04/0317185.6220183.18187.00-316,324-0.02%
2024/04/0234.2181.7331181.45182.003.216,3590.02%
2024/04/0136183.2138183.80182.50-216,338-0.01%
2024/03/2932179.5034183.69179.00-216,149-0.01%
2024/03/2832183.3631183.27183.00115,9800.01%
2024/03/2747.1183.4045182.76182.502.115,7660.01%
2024/03/2632.1180.5128179.68176.004.115,3870.03%
2024/03/25138177.15157178.28184.50-1914,768-0.13% 大買/大賣/
2024/03/225.3169.4910.2170.14168.00-4.914,296-0.03%
2024/03/21108166.40107.1163.53165.000.914,0820.01% 大買/大賣/
2024/03/2040164.3333169.70163.50713,9210.05%
2024/03/1953.1168.8247169.71168.506.113,7490.04%
2024/03/1836163.1936.1163.79163.50-0.113,2330.00%
2024/03/1517.3161.1716.2160.63161.501.113,1260.01%
2024/03/1435155.7942.2155.54156.00-7.212,863-0.06%
2024/03/1328.4155.4020.1159.50154.008.412,8270.07%
2024/03/1248163.8756.1162.83160.00-8.112,597-0.06%
2024/03/1141.2157.9144159.10157.50-2.812,266-0.02%
2024/03/0867.1157.2456163.51156.0011.112,1210.09%
2024/03/0738.1169.7437168.05164.001.111,7270.01%
2024/03/0618162.1420163.23163.00-211,096-0.02%
2024/03/0516160.3115.1158.90162.00110,9450.01%
2024/03/0421.1159.8514158.86157.507.110,8440.07%
2024/03/0113160.0014160.86163.00-110,820-0.01%
2024/02/2914156.4611157.00156.50310,8390.03%
2024/02/277157.717155.29155.00010,8610.00%
2024/02/2638165.5725165.68162.501310,8500.12%
2024/02/2342165.4343166.35165.50-110,697-0.01%
2024/02/2240157.0637157.47156.50310,3770.03%
2024/02/2170155.8170152.70151.50010,3910.00%
2024/02/2031154.5331153.45155.50010,4130.00%
2024/02/1964161.6654.1159.61154.509.910,3060.10%
2024/02/1610160.1014158.54156.50-410,209-0.04%
2024/02/158160.4430159.70162.50-2210,022-0.22%
2024/02/0569.2150.4493149.33148.00-23.99,708-0.25%
2024/02/0246143.4526144.35146.50209,3900.21%
2024/02/0154137.0932137.88139.00229,1610.24%
2024/01/3117136.0944134.78135.50-279,060-0.30%
2024/01/3047.1135.5819.2134.47135.5027.99,0050.31%
2024/01/291128.503128.17130.00-28,926-0.02%
2024/01/267126.574125.50126.5039,1040.03%
2024/01/2515130.5316133.75128.50-19,477-0.01%
2024/01/243133.674133.75133.50-19,455-0.01%
2024/01/233134.673135.17135.0009,5460.00%
2024/01/2212136.9215.1136.14137.00-3.19,526-0.03%
2024/01/1928126.6434125.04128.50-69,174-0.07%
2024/01/185124.305121.90122.0009,2510.00%
2024/01/1736124.9753125.99125.50-179,333-0.18%
2024/01/1631125.1630125.18125.5019,4370.01%
2024/01/1511125.0912124.71125.00-19,663-0.01%
2024/01/126121.425121.20120.5019,9890.01%
2024/01/114116.257117.43120.00-310,166-0.03%
2024/01/1012116.135115.50115.00710,4670.07%
2024/01/093120.335.1119.59118.50-2.110,623-0.02%
2024/01/0823119.6318120.00118.50510,7650.05%
2024/01/0551124.5651124.21124.00010,8790.00%
2024/01/046124.175.2123.63125.000.810,9720.01%
2024/01/038122.137120.57120.50111,1440.01%
2024/01/025124.705124.50123.50011,4310.00%
2023/12/2911126.644126.63126.00711,8220.06%
2023/12/285127.7015127.53127.00-1012,072-0.08%
2023/12/276124.9219125.26125.50-1312,513-0.10%
2023/12/268123.2514122.14123.50-613,165-0.05%
2023/12/223120.332121.00121.00113,7060.01%
2023/12/2195114.05100119.70119.50-513,966-0.04%
2023/12/201.1113.531116.00114.000.114,2980.00%
2023/12/197116.076115.50116.00114,4710.01%
2023/12/1810116.856116.17115.00414,6580.03%
2023/12/152120.004120.50120.00-214,809-0.01%
2023/12/145121.704122.12121.00115,1800.01%
2023/12/135121.005121.80121.00015,3130.00%
2023/12/122121.503120.00120.50-115,781-0.01%
2023/12/114122.384121.75122.00016,0680.00%
2023/12/0819123.3917123.88123.00216,2410.01%
2023/12/078124.946125.50124.00216,3500.01%
2023/12/0664125.6654123.98125.501016,6310.06%
2023/12/0567120.6069121.93122.00-216,703-0.01%
2023/12/043123.839122.89122.00-616,975-0.04%
2023/12/0134123.6834122.06122.00017,5620.00%
2023/11/3020.1123.2515122.80123.005.118,0680.03%
2023/11/292.2122.2823123.87123.50-20.818,393-0.11%
2023/11/2816118.1318120.36122.00-218,707-0.01%
2023/11/2740118.0427.5119.51116.0012.518,8080.07%
2023/11/2434123.6022124.57123.501218,7410.06%
2023/11/2277.1127.9568126.51127.009.118,5790.05%
2023/11/2141129.1649127.07127.50-818,520-0.04%
2023/11/2049124.3639126.82128.001018,7250.05%
2023/11/1711118.1821120.07120.50-1018,737-0.05%
2023/11/1613.4118.2524117.81119.00-10.718,818-0.06%
2023/11/1530118.5319118.11116.501118,8170.06%
2023/11/1414114.116113.08113.00818,7390.04%
2023/11/135116.505115.30115.50018,9220.00%
2023/11/106114.836114.50115.00019,1780.00%
2023/11/0916115.0617116.18117.00-119,316-0.01%
2023/11/087115.7911115.91116.00-419,333-0.02%
2023/11/077114.075112.10113.00219,4320.01%
2023/11/068114.889116.00115.50-119,577-0.01%
2023/11/0316114.5013115.27113.50319,6410.02%
2023/11/0225114.7425114.74115.00019,8760.00%
2023/11/019107.5612107.25107.50-320,059-0.01%
2023/10/3111109.097108.50106.50420,3080.02%
2023/10/305113.007112.50113.50-220,698-0.01%
2023/10/278111.6911111.00110.50-321,003-0.01%
2023/10/2667113.5764111.84111.50321,5630.01%
2023/10/2514120.6110.4119.00119.003.622,3440.02%
2023/10/2434.1118.5944117.34121.50-9.922,989-0.04%
2023/10/2323.3114.9327115.85116.00-3.723,627-0.02%
2023/10/2070.1110.4468108.69111.002.123,8840.01%
2023/10/198116.449115.22114.50-124,2100.00%
2023/10/1819119.4515.1120.61116.503.924,3880.02%
2023/10/1711130.377.1130.08129.00424,4470.02%
2023/10/1622133.6131.2132.56130.00-9.224,620-0.04%
2023/10/1348.1138.9259136.92138.50-10.924,996-0.04%
2023/10/1241138.3229.2138.01137.0011.825,0800.05%
2023/10/1117.1140.4617.1139.89138.50025,1450.00%
2023/10/0633142.9522141.43140.501125,2470.04%
2023/10/0526.1146.4618146.22145.508.125,2170.03%
2023/10/0416147.3818145.33148.50-225,030-0.01%
2023/10/0330.1149.1140149.16147.00-9.924,923-0.04%
2023/10/0232145.3633.4145.46148.50-1.424,468-0.01%
2023/09/2819.1136.8015136.70136.004.123,7730.02%
2023/09/2715.1135.9621.1136.33137.00-623,484-0.03%
2023/09/2622.4135.7410134.65132.5012.423,2610.05%
2023/09/2513.2132.8329.1135.36137.00-15.922,975-0.07%
2023/09/225.1127.2319129.42130.50-1422,533-0.06%
2023/09/2116124.818125.30126.00822,3170.04%
2023/09/2015125.4019126.03127.50-422,065-0.02%
2023/09/1933.1130.1011125.18123.5022.121,8700.10%
2023/09/1814129.4712130.17129.50221,4680.01%
2023/09/157128.6444130.61130.50-3721,284-0.17%
2023/09/148121.3113122.31122.00-520,836-0.02%
2023/09/133114.833114.33117.00020,6110.00%
2023/09/121117.501.1118.00117.00-0.120,4310.00%
2023/09/1115119.376.9119.46116.508.120,3110.04%
2023/09/086130.334133.38129.00220,0010.01%
2023/09/0717136.1517.1137.42135.00-0.119,8090.00%
2023/09/0624.1140.2038140.00139.00-13.919,493-0.07%
2023/09/0516134.6651138.10141.50-3518,934-0.18%
2023/09/0430129.6234128.79129.00-418,661-0.02%
2023/09/0114127.2111127.59123.50318,6780.02%
2023/08/319124.568124.93125.00118,3090.01%
2023/08/304122.636122.00123.00-218,158-0.01%
2023/08/299122.449.1123.01122.00-0.118,1530.00%
2023/08/282121.253122.33120.50-118,063-0.01%
2023/08/256122.252121.75121.00417,9830.02%
2023/08/2410130.4027131.13125.50-1717,910-0.09%
2023/08/2357127.9330.1128.65128.0026.917,5700.15%
2023/08/223.1124.217.1125.36125.00-417,388-0.02%
2023/08/213120.674120.13120.00-117,352-0.01%
2023/08/1832126.705.2124.96122.0026.817,4380.15%
2023/08/1711125.056126.67128.00517,3220.03%
2023/08/1614122.5113123.31126.00117,3880.01%
2023/08/1515.1121.4514121.39120.001.117,1790.01%
2023/08/144117.508117.00117.50-416,988-0.02%
2023/08/1121120.0217118.35118.50416,8510.02%
2023/08/1027119.8929119.29120.00-216,604-0.01%
2023/08/096124.834125.37123.50216,3430.01%
2023/08/0813129.089128.11128.50416,1100.02%
2023/08/0745124.6822.1127.49130.5022.915,7140.15%
2023/08/048117.258117.75119.00015,1490.00%
2023/08/0220116.1511114.30113.50914,7630.06%
2023/08/016123.757121.07122.50-114,262-0.01%
2023/07/3121.3133.5914.3133.09125.00714,0030.05%
2023/07/2863.2137.1056138.18138.007.213,3400.05%
2023/07/2714134.2521136.36133.50-712,247-0.06%
2023/07/2651134.3642130.39127.00911,4400.08%
2023/07/2516127.8840.3132.96134.00-24.310,566-0.23%
2023/07/2427.3120.5924121.92122.003.310,0470.03%
2023/07/2138.1115.9515116.13116.5023.19,3030.25%
2023/07/207115.8616.2117.98118.50-9.28,892-0.10%
2023/07/199.2110.2436111.69108.00-26.88,448-0.32%
2023/07/1819.2108.4937109.01107.00-17.88,087-0.22%
2023/07/171299.938.2104.71106.003.97,5220.05%
2023/07/144.192.61793.6996.50-2.97,259-0.04%
2023/07/1319.192.0013.291.9790.405.97,0490.08%
2023/07/124.187.251086.7887.30-5.96,724-0.09%
2023/07/116.186.00284.0485.404.16,4880.06%
2023/07/10381.771081.4078.90-76,340-0.11%
2023/07/07280.0512.479.2780.20-10.46,197-0.17%
2023/07/06777.99278.2577.5056,0700.08%
2023/07/05478.333777.2178.30-336,061-0.54%
2023/07/04173.80675.4775.90-55,962-0.08%
2023/07/03374.50174.8074.5025,9070.03%
2023/06/301.274.48574.9075.50-3.85,861-0.06%
2023/06/29472.85373.2372.8015,8110.02%
2023/06/27571.44472.3370.5015,9880.02%
2023/06/26471.8300.0072.1046,0240.07%
2023/06/2132.273.89174.0073.6031.26,0080.52%
2023/06/20374.87474.2573.60-16,035-0.02%
2023/06/19475.0700.0074.6046,0960.07%
2023/06/16378.00577.6277.30-26,055-0.03%
2023/06/15377.33477.8078.00-16,158-0.02%
2023/06/1400.00378.5378.50-36,164-0.05%
2023/06/13378.9000.0078.9036,1350.05%
2023/06/12678.9700.0079.7066,1370.10%
2023/06/09181.621.481.0681.80-0.46,135-0.01%
2023/06/081081.84581.8280.7056,0890.08%
2023/06/077.181.463281.1583.90-24.96,025-0.41%
2023/06/05676.4300.0075.8065,7870.10%
2023/06/0230.175.722777.4777.803.15,7110.05%
2023/06/011.174.8800.0074.101.15,6460.02%
2023/05/31275.00274.2075.0005,6200.00%
2023/05/3000.00576.1276.50-55,538-0.09%
2023/05/26274.40375.0073.70-15,417-0.02%
2023/05/255.177.09377.5776.002.15,2970.04%
2023/05/24276.65575.8675.60-35,077-0.06%
2023/05/231.173.503.173.3773.30-24,829-0.04%
2023/05/22273.104.272.9272.30-2.24,629-0.05%
2023/05/19466.80467.8267.9004,2860.00%
2023/05/181.263.72163.6064.100.24,1840.00%
2023/05/17163.5000.0062.9014,1870.02%
2023/05/12461.20162.6062.9034,3120.07%
2023/05/11362.00259.9060.1014,3080.02%
2023/05/10163.8000.0063.7014,2460.02%
2023/05/0900.000.367.1067.30-0.34,176-0.01%
2023/05/08267.9000.0067.7024,1650.05%
2023/05/050.368.60468.7569.00-3.74,157-0.09%
2023/05/04665.11563.2065.0014,0500.03%
2023/04/2700.00164.2065.00-14,235-0.02%
2023/04/26161.9000.0062.3014,3320.02%
2023/04/25266.50363.1763.80-14,335-0.02%
2023/04/21264.15165.7064.2014,3860.02%
2023/04/20165.0000.0065.0014,4550.02%
2023/04/1900.00167.0066.50-14,565-0.02%
2023/04/18268.4000.0068.0024,5980.04%
2023/04/1700.00370.0069.40-34,593-0.07%
2023/04/1400.002.468.7169.20-2.44,625-0.05%
2023/04/13266.90366.9766.80-14,562-0.02%
2023/04/12470.75271.1071.1024,4430.05%
2023/04/116.172.03172.2071.805.14,3750.12%
2023/04/10571.28271.4071.9034,3100.07%
2023/04/0700.000.271.1070.70-0.24,2280.00%
2023/04/06070.3000.0070.6004,2160.00%
2023/03/3100.00170.7071.20-14,205-0.02%
2023/03/30171.30271.6571.70-14,177-0.02%
2023/03/29170.60169.7070.4004,1360.00%
2023/03/28272.65771.9771.70-54,087-0.12%
2023/03/27470.95270.8070.6023,9260.05%
2023/03/24169.0000.0069.0013,8590.03%
2023/03/23270.25171.6069.7013,8280.03%
2023/03/222.269.99270.7570.300.23,7890.00%
2023/03/21269.25170.2069.2013,6830.03%
2023/03/20170.60669.7270.80-53,608-0.14%
2023/03/17267.10167.9067.0013,4780.03%
2023/03/1600.00265.9065.90-23,405-0.06%
2023/03/15167.00165.6065.8003,4140.00%
2023/03/14365.30264.0064.1013,4230.03%
2023/03/13466.50266.9567.1023,4220.06%
2023/03/10768.99370.4068.6043,3390.12%
2023/03/091166.932069.0169.60-93,118-0.29%
2023/03/0800.00363.4063.50-32,931-0.10%
2023/03/07462.601.362.7063.602.72,9820.09%
2023/03/060.361.60261.5062.30-1.72,945-0.06%
2023/03/01158.10158.8058.5003,0420.00%
2023/02/24159.60160.3059.1003,0720.00%
2023/02/21160.2000.0059.6013,2070.03%
2023/02/20158.80159.4059.2003,3720.00%
2023/02/17158.6000.0058.7013,4770.03%
2023/02/16159.20359.9059.70-23,623-0.06%
2023/02/1500.00858.4058.40-83,748-0.21%
2023/02/14158.80259.2059.50-13,815-0.03%
2023/02/13258.9000.0058.9023,8950.05%
2023/02/1012.260.73958.0058.003.23,9630.08%
2023/02/09361.47161.9061.3024,0090.05%
2023/02/08160.700.261.2061.200.84,1030.02%
2023/02/07460.88561.2061.00-14,471-0.02%
2023/02/06160.7000.0060.9014,6110.02%
2023/02/03162.6000.0061.4014,6410.02%
2023/02/021.263.0000.0062.801.24,6520.03%
2023/02/01063.25862.7164.00-84,602-0.17%
2023/01/31261.50361.9761.80-14,534-0.02%
2023/01/301.161.02361.4760.70-1.94,510-0.04%
2023/01/17859.40158.9059.4074,4700.16%
2023/01/16359.77260.4559.5014,4410.02%
2023/01/13157.6000.0057.0014,3050.02%
2023/01/120.158.7000.0058.500.14,2830.00%
2023/01/11160.00160.0060.0004,2280.00%
2023/01/10161.30360.4361.30-24,207-0.05%
2023/01/09960.13960.3161.3004,1380.00%
2023/01/0600.00257.3557.60-24,030-0.05%
2023/01/05156.701.156.6255.70-0.13,9970.00%
2023/01/041655.436.455.6056.009.63,9980.24%
2023/01/0300.00152.9053.30-13,967-0.03%
2022/12/27151.90151.9052.0004,1320.00%
2022/12/2300.00352.3052.50-34,153-0.07%
2022/12/221.151.81351.8351.90-1.94,164-0.05%
2022/12/21152.00351.9051.70-24,171-0.05%
2022/12/201.155.42152.5052.000.14,1740.00%
2022/12/1500.00155.6055.50-14,137-0.02%
2022/12/1400.00155.7055.80-14,134-0.02%
2022/12/13154.0000.0054.4014,1210.02%
2022/12/12654.3200.0054.3064,1110.15%
2022/12/090.155.0000.0055.000.14,1050.00%
2022/12/0800.000.255.5055.50-0.24,0800.00%
2022/12/070.153.00653.6053.60-5.94,052-0.15%
2022/12/063.155.59155.6055.302.14,0030.05%
2022/12/05357.27157.8057.8023,9140.05%
2022/12/02258.40158.4058.2013,8410.03%
2022/12/01058.40158.2058.40-13,800-0.03%
2022/11/302.157.60157.7057.201.13,7720.03%
2022/11/29657.35157.9057.4053,7390.13%
2022/11/2800.00355.4055.70-33,681-0.08%
2022/11/2500.00554.9054.90-53,666-0.14%
2022/11/23555.9000.0055.9053,5980.14%
2022/11/22254.90254.6554.7003,4870.00%
2022/11/18355.03154.8054.8023,4270.06%
2022/11/1700.00355.8055.10-33,371-0.09%
2022/11/16253.50354.1354.90-13,287-0.03%
2022/11/15852.86452.6353.1043,1170.13%
2022/11/14452.20252.3052.3023,0000.07%
2022/11/111351.652451.1352.10-112,836-0.39%
2022/11/101550.61250.5049.20132,7140.48%
2022/11/09450.35550.5450.50-12,651-0.04%
2022/11/08350.00249.5549.4512,5730.04%
2022/11/07148.85149.9549.7002,4630.00%
2022/11/04249.28248.9549.7002,3400.00%
2022/11/03648.35848.9948.75-22,213-0.09%
2022/11/02146.80646.8048.00-51,807-0.28%
2022/11/01143.40143.9543.6501,6600.00%
2022/10/31243.431143.3043.85-91,606-0.56%
2022/10/28240.4500.0040.6021,5460.13%
2022/10/24342.3500.0042.0031,4600.21%
2022/10/19342.7500.0042.2531,4860.20%
2022/10/18142.8000.0042.9011,4740.07%
2022/10/17241.30141.9541.9511,4710.07%
2022/10/14140.6000.0042.4011,5220.07%
2022/10/13240.1500.0039.4021,4970.13%
2022/10/04643.8500.0044.3561,2890.47%
2022/09/29445.11145.1045.0031,2580.24%
2022/09/2700.00146.9547.10-11,328-0.08%
2022/09/2200.00151.3051.40-11,463-0.07%
2022/09/13154.40154.0054.0001,6290.00%
2022/09/06254.90153.3053.3011,7560.06%
2022/09/05158.50156.6056.6001,7560.00%
2022/09/02257.65258.4558.0001,7600.00%
2022/08/30156.2000.0056.1011,7460.06%
2022/08/23157.20156.4056.4001,7570.00%
2022/08/22158.00157.6057.6001,7610.00%
2022/08/19157.90157.9057.9001,7440.00%
2022/08/18156.90557.1457.50-41,740-0.23%
2022/08/17157.60157.1057.1001,7300.00%
2022/08/16156.60156.5056.5001,7200.00%
2022/08/15156.1000.0056.1011,7020.06%
2022/08/10252.8000.0053.3021,6890.12%
2022/08/0800.00251.4050.80-21,704-0.12%
2022/08/05152.0000.0052.3011,7110.06%
2022/07/29452.28452.3552.2001,7830.00%
2022/07/28152.4000.0052.6011,8050.06%
2022/07/2100.00158.4057.20-11,991-0.05%
2022/07/20157.50158.1058.1001,9800.00%
2022/07/18153.9000.0053.4011,9920.05%
2022/07/05352.13151.8051.8022,3070.09%
2022/07/04151.8000.0053.8012,2700.04%
2022/06/30158.10155.9055.9002,1890.00%
2022/06/22259.2500.0059.0022,0840.10%
2022/06/20161.10661.2060.60-52,064-0.24%
2022/06/17261.4000.0061.5022,0640.10%
2022/06/16366.9000.0066.0032,0140.15%
2022/06/15168.6000.0069.0012,0150.05%
2022/06/09173.30172.6072.6002,0410.00%
2022/06/07173.5000.0073.3012,0620.05%
2022/06/06174.80173.8073.8002,0660.00%
2022/06/02276.00174.5074.5012,0970.05%
2022/06/01177.00177.3077.3002,1140.00%
2022/05/31176.70376.9377.00-22,141-0.09%
2022/05/30276.50177.3077.3012,1530.05%
2022/05/2700.00175.8076.00-12,158-0.05%
2022/05/24175.9000.0075.8012,2580.04%
2022/05/1900.00173.6074.40-12,264-0.04%
2022/05/1700.00273.3073.70-22,256-0.09%
2022/05/13272.901272.9672.80-102,230-0.45%
2022/05/12176.00174.6074.6002,2180.00%
2022/05/11176.00176.6076.6002,2010.00%
2022/05/10173.00174.0076.0002,1930.00%
2022/05/09175.50474.9874.70-32,162-0.14%
2022/05/06375.87176.8076.8022,1380.09%
2022/05/05176.00177.0076.9002,1200.00%
2022/05/03177.70276.8577.00-12,048-0.05%
2022/04/29276.85277.1077.1002,0500.00%
2022/04/28375.73577.7875.10-22,020-0.10%
2022/04/271576.13375.5077.30121,9430.62%
2022/04/26274.80374.7275.10-11,884-0.05%
2022/04/25072.5000.0071.1001,8500.00%
2022/04/22375.60376.0075.7001,8260.00%
2022/04/21276.60375.7375.50-11,805-0.06%
2022/04/2000.00172.9073.00-11,732-0.06%
2022/04/19269.95270.3072.2001,7070.00%
2022/04/14471.3300.0070.6041,6870.24%
2022/04/13274.7500.0074.8021,6170.12%
2022/04/12174.9000.0074.9011,5690.06%
2022/04/11179.20278.2078.00-11,531-0.07%
2022/04/08180.4000.0080.5011,5040.07%
2022/04/07182.7000.0080.3011,4900.07%
2022/04/01184.10184.2084.5001,4780.00%
2022/03/3100.00183.5083.50-11,467-0.07%
2022/03/30183.3000.0083.1011,4630.07%
2022/03/29283.0000.0082.5021,5180.13%
2022/03/25184.00185.5083.7001,4950.00%
2022/03/2200.00183.8083.90-11,492-0.07%
2022/03/17281.40181.3081.3011,5110.07%
2022/03/16180.00181.0079.8001,5580.00%
2022/03/14382.0000.0081.7031,6070.19%
2022/03/11282.40184.6081.7011,6030.06%
2022/03/0800.00182.1082.40-11,613-0.06%
2022/03/07281.5500.0081.8021,5890.13%
2022/03/04185.1000.0085.0011,5850.06%
2022/03/01187.1000.0086.9011,6680.06%
2022/02/251086.4900.0085.70101,7180.58%
2022/02/22789.9000.0089.6071,7590.40%
2022/02/21292.5000.0092.5021,8090.11%
2022/02/1800.00193.0093.00-11,834-0.05%
2022/02/17192.1000.0092.4011,8520.05%
2022/02/1600.00193.0092.10-11,888-0.05%
2022/02/14291.7500.0091.2021,9360.10%
2022/02/07292.0000.0092.5021,9880.10%
2022/01/26292.2000.0091.5022,0490.10%
2022/01/25192.5000.0092.2012,0630.05%
2022/01/24192.8000.0093.3012,0660.05%
2022/01/20194.4000.0095.4012,1070.05%
2022/01/14294.90294.1596.0002,1490.00%
2022/01/13195.30195.3095.1002,1720.00%
2022/01/1200.00195.6096.00-12,176-0.05%
2022/01/11194.5000.0094.6012,1720.05%
2022/01/10196.0000.0096.1012,1580.05%
2022/01/07398.50199.6098.2022,1540.09%
2022/01/0400.001102.50102.50-12,177-0.05%
2021/12/301102.0000.00102.0012,2180.05%
2021/12/234103.132105.00103.0022,3390.09%
2021/12/2200.001102.00102.00-12,310-0.04%
2021/12/161102.0000.00101.5012,5580.04%
2021/12/1400.002101.00100.00-22,596-0.08%
2021/12/131102.501106.00102.0002,6310.00%
2021/12/106106.255106.40106.0012,5930.04%
2021/12/092104.001105.50104.0012,5220.04%
2021/12/081101.0000.00102.5012,4920.04%
2021/12/071103.001102.50101.5002,4680.00%
2021/12/061101.0000.00101.0012,4440.04%
2021/12/032101.5000.00102.0022,4480.08%
2021/11/302102.502104.50101.5002,4540.00%
2021/11/2900.001100.00101.50-12,453-0.04%
2021/11/252102.501105.50102.0012,4370.04%
2021/11/241104.006103.58105.00-52,348-0.21%
2021/11/236101.501100.00100.5052,2770.22%
2021/11/19197.80199.6097.5002,1990.00%
2021/11/18198.40198.8098.4002,1930.00%
2021/11/12193.5000.0093.4012,0870.05%
2021/11/05198.20199.8098.1002,1220.00%
2021/11/03198.20298.8098.60-12,135-0.05%
2021/11/0200.00297.4596.00-22,119-0.09%
2021/11/01295.35196.8096.0012,1600.05%
2021/10/29195.00196.5095.5002,1610.00%
2021/10/28497.13198.3096.5032,1270.14%
2021/10/27199.004100.25101.00-32,091-0.14%
2021/10/26194.80196.5096.5002,0430.00%
2021/10/22292.30293.6093.3002,0570.00%
2021/10/21393.07495.4892.10-12,081-0.05%
2021/10/20494.88195.6094.8032,0740.14%
2021/10/19193.70193.9095.5002,0740.00%
2021/10/1300.00194.1093.70-12,107-0.05%
2021/10/07296.0000.0096.9022,1080.09%
2021/10/06596.86195.1095.1042,1010.19%
2021/10/041103.501101.00100.5002,0750.00%
2021/09/301108.5000.00108.0012,1120.05%
2021/09/292108.5000.00106.5022,1300.09%
2021/09/272115.507.1115.74115.50-5.12,230-0.23%
2021/09/249117.7811118.68117.50-22,220-0.09%
2021/09/237117.6412117.75116.50-52,253-0.22%
2021/09/222110.502112.00111.0002,3280.00%
2021/09/171.1111.917113.14112.50-5.92,356-0.25%
2021/09/161110.001109.00110.0002,3600.00%
2021/09/151103.501105.00106.0002,3520.00%
2021/09/131107.501109.50106.5002,4330.00%
2021/09/103107.6700.00108.0032,4900.12%
2021/09/072111.0000.00112.0022,6760.07%
2021/09/0600.002115.00113.50-22,788-0.07%
2021/09/0200.001113.50114.50-13,021-0.03%
2021/09/011113.0000.00114.0013,0450.03%
2021/08/3100.002110.50110.00-23,021-0.07%
2021/08/241109.504109.50111.00-33,046-0.10%
2021/08/232105.0000.00106.0023,0490.07%
2021/08/184106.251107.50107.0033,0170.10%
2021/08/161105.001105.00105.0002,9850.00%
2021/08/131111.501109.50109.5002,9570.00%
2021/08/111115.5000.00115.0012,9230.03%
2021/08/1000.001117.50116.00-12,927-0.03%
2021/08/097117.291116.00114.5062,9280.20%
2021/08/0610120.9510119.40119.5002,9270.00%
2021/08/052119.502119.25120.0002,9280.00%
2021/08/031114.002115.75114.50-12,988-0.03%
2021/08/023112.5000.00113.5032,9780.10%
2021/07/301115.5000.00116.5012,9700.03%
2021/07/276121.836119.33118.5002,9740.00%
2021/07/261120.001121.50120.5002,9670.00%
2021/07/221119.501121.00119.0002,9460.00%
2021/07/2100.002119.00117.50-22,938-0.07%
2021/07/202117.752120.71116.5002,9350.00%
2021/07/194118.6300.00119.0042,9100.14%
2021/07/1500.002123.00122.00-22,950-0.07%
2021/07/1300.004122.00120.50-42,970-0.13%
2021/07/1200.002121.50120.00-22,962-0.07%
2021/07/090121.005121.90120.50-53,005-0.17%
2021/07/072120.004121.13119.50-23,072-0.07%
2021/07/062117.001118.00118.0013,1140.03%
2021/07/054120.883119.50118.5013,1560.03%
2021/07/023117.175.5117.55117.50-2.53,070-0.08%
2021/07/0100.001117.00113.50-13,035-0.03%
2021/06/303115.178115.75116.50-53,001-0.17%
2021/06/294114.756115.08114.00-22,896-0.07%
2021/06/282110.502112.25109.0002,7610.00%
2021/06/251107.501109.50108.5002,7220.00%
2021/06/2300.001107.00109.00-12,645-0.04%
2021/06/2200.002106.00106.50-22,599-0.08%
2021/06/212.1105.2600.00106.502.12,5800.08%
2021/06/1800.003112.67111.00-32,540-0.12%
2021/06/1700.003111.33113.00-32,547-0.12%
2021/06/167.1112.621110.50111.006.12,5480.24%
2021/06/154.3113.745114.60113.50-0.82,460-0.03%
2021/06/110108.0000.00108.0002,3580.00%
2021/06/103108.174107.75108.00-12,273-0.04%
2021/06/091102.001103.50103.0002,1070.00%
2021/06/011100.501104.50101.5002,0570.00%
2021/05/28196.50396.5796.80-22,036-0.10%
2021/05/2700.00296.7095.80-22,084-0.10%
2021/05/25196.5000.0095.9012,1470.05%
2021/05/2100.00194.0097.00-12,261-0.04%
2021/05/20891.70491.3591.1042,3230.17%
2021/05/18291.4500.0094.5022,3930.08%
2021/05/1300.00189.8092.40-12,544-0.04%
2021/05/12690.45590.3289.1012,5340.04%
2021/05/11297.70398.6098.60-12,482-0.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/05/041106.5000.00106.0012,5360.04%
2021/05/032115.0000.00111.5022,6140.08%
2021/04/292116.503117.33118.00-12,739-0.04%
2021/04/271117.5000.00117.0012,8360.04%
2021/04/263119.3300.00119.5032,8640.10%
2021/04/2300.001121.00122.50-12,865-0.03%
2021/04/224120.1300.00120.5042,9240.14%
2021/04/2100.001124.50124.00-12,874-0.03%
2021/04/203126.502126.50125.5012,8640.03%
2021/04/191126.003126.50126.00-22,853-0.07%
2021/04/162123.003124.00124.00-12,826-0.04%
2021/04/156121.832123.25123.0042,8240.14%
2021/04/142123.753124.17125.00-12,821-0.04%
2021/04/136121.920.3122.26122.005.72,7790.21%
2021/04/127123.575123.20123.0022,8640.07%
2021/04/092122.506121.33122.50-42,782-0.14%
2021/04/083117.502119.25119.0012,7180.04%
2021/04/063118.171120.00117.5022,7170.07%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/3100.0010118.50119.50-102,725-0.37%
2021/03/304118.5000.00117.0042,7340.15%
2021/03/292117.5000.00118.0022,7770.07%
2021/03/2600.002115.50116.50-22,788-0.07%
2021/03/251112.5000.00113.5012,8030.04%
2021/03/241115.0000.00115.0012,8440.04%
2021/03/233117.0000.00116.5032,9320.10%
2021/03/221119.001118.50119.5002,9410.00%
2021/03/191118.003118.17118.50-22,918-0.07%
2021/03/182115.254115.00116.00-22,879-0.07%
2021/03/172111.751112.50112.0012,8430.04%
2021/03/1600.003112.67114.00-32,824-0.11%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/122110.002112.00111.0002,8340.00%
2021/03/1000.001111.50111.50-12,861-0.03%
2021/03/0900.004110.75111.00-42,866-0.14%
2021/03/050.1112.0000.00111.500.12,8800.00%
2021/03/0400.001113.00111.00-12,908-0.03%
2021/03/033112.174111.75112.00-12,935-0.03%
2021/03/025.1115.8800.00113.005.12,9570.17%
2021/02/261114.001117.00118.0002,9260.00%
2021/02/252117.502116.50116.5002,9370.00%
2021/02/243.1120.1200.00117.503.12,9050.10%
2021/02/2318.1123.6100.00121.0018.12,8710.63%
2021/02/229126.6112127.13128.00-32,819-0.11%
2021/02/190.1125.007123.79125.00-6.92,799-0.25%
2021/02/1800.003120.00119.50-32,860-0.10%
2021/02/1700.005121.50118.50-52,917-0.17%
2021/02/052117.754.1117.76118.00-2.12,876-0.07%
2021/02/041116.004115.38115.00-32,771-0.11%
2021/02/022111.5000.00110.5022,7330.07%
2021/01/293111.5000.00110.5032,7700.11%
2021/01/2800.001113.00114.00-12,762-0.04%
2021/01/273111.172112.50114.0012,7960.04%
2021/01/267.1113.628112.94112.00-0.92,791-0.03%
2021/01/2521114.008114.81115.00132,7650.47%
2021/01/2211112.647113.71113.5042,6760.15%
2021/01/213109.8300.00108.5032,5500.12%
2021/01/207112.0700.00110.0072,5230.28%
2021/01/192116.7500.00115.0022,4810.08%
2021/01/181117.502120.25120.50-12,493-0.04%
2021/01/157122.938128.31120.50-12,500-0.04%
2021/01/1400.002124.50124.50-22,434-0.08%
2021/01/1300.001122.50122.00-12,436-0.04%
2021/01/125123.4000.00122.5052,4280.21%
2021/01/115128.5000.00128.0052,4390.20%
2021/01/081129.501131.50131.5002,4710.00%
2021/01/0700.004132.00129.50-42,463-0.16%
2021/01/068132.135132.40129.0032,4220.12%
2021/01/051134.0015132.43136.00-142,357-0.59%
2021/01/042123.009123.56124.00-72,256-0.31%
2020/12/314121.1300.00121.0042,3650.17%
2020/12/2900.001127.50126.00-12,526-0.04%
2020/12/281122.501124.00126.0002,5220.00%
2020/12/251126.001128.50124.0002,5300.00%
2020/12/243125.831126.50126.5022,5270.08%
2020/12/2300.0012123.71122.00-122,487-0.48%
2020/12/222120.0000.00117.5022,4480.08%
2020/12/211124.002124.25122.50-12,456-0.04%
2020/12/1800.001125.00124.00-12,435-0.04%
2020/12/171119.506121.67125.00-52,391-0.21%
2020/12/1600.002116.75118.00-22,295-0.09%
2020/12/151113.501113.50114.5002,2590.00%
2020/12/103113.832113.50113.0012,2620.04%
2020/12/096115.001115.50115.5052,2750.22%
2020/12/081115.501117.00116.0002,2840.00%
2020/12/073115.503116.67115.0002,3040.00%
2020/12/041115.0000.00115.5012,3510.04%
2020/12/0300.005117.10116.50-52,381-0.21%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/11/3000.001119.00117.00-12,349-0.04%
2020/11/2711118.551119.00119.50102,3120.43%
2020/11/265117.403116.00116.5022,2860.09%
2020/11/253113.331115.00113.5022,2700.09%
2020/11/241113.002116.00116.00-12,259-0.04%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/191113.5000.00113.5012,2530.04%
2020/11/176114.423115.00113.0032,2110.14%
2020/11/162107.258109.81111.50-62,127-0.28%
2020/11/131104.0000.00104.5012,0550.05%
2020/11/112108.2500.00108.5022,0440.10%
2020/11/101107.501109.00107.0002,0420.00%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/0600.005107.80107.50-52,053-0.24%
2020/11/052105.5000.00105.5022,0460.10%
2020/11/0400.009103.50105.00-92,077-0.43%
2020/11/034101.132101.25101.0022,0640.10%
2020/11/0200.00295.8598.80-22,076-0.10%
2020/10/30195.6000.0095.0012,0480.05%
2020/10/29194.80397.1397.60-22,037-0.10%
2020/10/28298.90297.8096.5002,0250.00%
2020/10/26196.10398.33101.00-22,019-0.10%
2020/10/232100.00199.9099.7012,0020.05%
2020/10/222100.751102.00100.5012,0310.05%
2020/10/212102.7500.00101.5022,0510.10%
2020/10/202102.7500.00103.0022,1090.09%
2020/10/192103.503103.17103.50-12,174-0.05%
2020/10/165101.203103.00101.5022,1720.09%
2020/10/152101.5000.00101.5022,1720.09%
2020/10/148102.312103.00100.5062,1730.28%
2020/10/132101.7500.00102.0022,1730.09%
2020/10/122101.502101.50102.0002,1840.00%
2020/10/082101.003103.00101.50-12,182-0.05%
2020/10/0712102.9200.00101.00122,0760.58%
2020/10/064111.882113.25112.0021,9090.10%
2020/10/051110.5000.00111.5011,9300.05%
2020/09/302112.751115.00112.0011,9850.05%
2020/09/292114.501118.50114.0012,0350.05%
2020/09/254117.252116.25114.0022,1120.09%
2020/09/242118.2500.00119.0022,1200.09%
2020/09/2300.001123.00122.50-12,121-0.05%
2020/09/221124.0000.00123.5012,1280.05%
2020/09/2100.001125.00124.50-12,141-0.05%
2020/09/171122.001125.00125.0002,1560.00%
2020/09/152123.0000.00123.0022,1590.09%
2020/09/141124.002126.00123.50-12,159-0.05%
2020/09/115123.001123.00121.0042,1470.19%
2020/09/101127.5000.00127.5012,1860.05%
2020/09/091129.005126.00129.00-42,226-0.18%
2020/09/081124.004123.00124.50-32,222-0.13%
2020/09/073118.3300.00118.0032,1980.14%
2020/09/041120.001120.50120.5002,2170.00%
2020/09/031120.502121.75122.50-12,240-0.04%
2020/09/012121.251121.50121.0012,2980.04%
2020/08/314120.381121.50119.0032,2980.13%
2020/08/271120.001121.00119.0002,3410.00%
2020/08/241120.0000.00119.5012,4170.04%
2020/08/2100.002121.00123.00-22,441-0.08%
2020/08/2015117.0017112.94117.00-22,471-0.08%
2020/08/181125.5000.00124.0012,4930.04%
2020/08/1700.001128.50129.00-12,563-0.04%
2020/08/142127.0000.00128.5022,6230.08%
2020/08/1300.003127.17127.50-32,652-0.11%
2020/08/112124.251124.50122.0012,8550.04%
2020/08/103126.6710129.50126.50-72,833-0.25%
2020/08/078133.941132.50132.5072,8220.25%
2020/08/064135.251136.00137.5032,8150.11%
2020/08/052138.251138.50139.0012,8180.04%
2020/08/041137.0000.00137.0012,8630.03%
2020/08/031137.502137.75137.50-13,025-0.03%
2020/07/312134.501135.50136.0013,0690.03%
2020/07/301135.001136.00135.0003,1300.00%
2020/07/294135.381137.00136.5033,1810.09%
2020/07/282139.751139.50136.5013,1790.03%
2020/07/2700.005139.80141.50-53,194-0.16%
2020/07/242139.501142.50137.5013,1850.03%
2020/07/2300.002139.50140.50-23,132-0.06%
2020/07/211138.001139.50137.5003,0510.00%
2020/07/153137.0000.00136.5033,0600.10%
2020/07/1300.002138.00137.50-23,107-0.06%
2020/07/109138.4400.00137.5093,1370.29%
2020/07/083139.501139.50140.0023,1030.06%
2020/07/071145.0000.00142.5013,0470.03%
2020/07/0610144.1500.00145.00103,0510.33%
2020/07/031143.5000.00144.5013,0230.03%
2020/07/023145.1700.00147.5033,0580.10%
2020/06/231143.0000.00143.0013,2970.03%
2020/06/221145.501147.00145.0003,3380.00%
2020/06/192147.0000.00147.0023,4240.06%
2020/06/181147.5000.00147.0013,4630.03%
2020/06/1700.002152.50146.00-23,470-0.06%
2020/06/1600.001149.50150.00-13,455-0.03%
2020/06/121139.0000.00141.0013,4080.03%
2020/06/1100.001141.00141.00-13,410-0.03%
2020/06/101140.005142.00142.50-43,415-0.12%
2020/06/091140.001140.00140.0003,4610.00%
2020/06/081140.0000.00140.5013,4570.03%
2020/06/045140.501142.50142.5043,5040.11%
2020/06/0300.001137.50139.00-13,544-0.03%
2020/06/021135.5000.00135.0013,5300.03%
2020/05/293141.336142.17138.00-33,613-0.08%
2020/05/285139.001140.50140.5043,6100.11%
2020/05/251136.501138.00138.0003,5520.00%
2020/05/221136.5000.00134.0013,5320.03%
2020/05/2100.003133.00136.50-33,527-0.09%
2020/05/204129.001128.50128.5033,4820.09%
2020/05/191130.002132.75132.00-13,439-0.03%
2020/05/182132.752130.50130.5003,3380.00%
2020/05/151146.501145.50144.0003,1880.00%
2020/05/141150.001145.00145.0003,1730.00%
2020/05/134148.387149.57153.00-33,142-0.10%
2020/05/121145.501152.50147.5003,1220.00%
2020/05/116156.751152.00152.0053,1300.16%
2020/05/0800.002157.50152.50-23,083-0.06%
2020/05/0600.002143.50142.50-22,860-0.07%
2020/05/052140.002140.75140.5002,7980.00%
2020/05/042132.752133.75135.0002,7320.00%
2020/04/3000.001132.50136.00-12,721-0.04%
2020/04/211125.0000.00123.0012,7440.04%
2020/04/2000.002128.50128.50-22,729-0.07%
2020/04/1700.005130.30129.00-52,725-0.18%
2020/04/162130.505132.50132.00-32,739-0.11%
2020/04/154128.134127.50128.5002,7420.00%
2020/04/144125.253125.17125.0012,7810.04%
2020/04/131122.001123.00122.5002,7600.00%
2020/04/091121.0000.00121.0012,7720.04%
2020/04/081118.501121.00121.5002,7720.00%
2020/04/072122.502122.00118.5002,7400.00%
2020/04/063120.1700.00120.5032,6810.11%
2020/04/0100.001122.50123.00-12,632-0.04%
2020/03/301117.001118.50117.5002,5540.00%
2020/03/271117.001119.00115.0002,5140.00%
2020/03/261112.0000.00113.5012,3870.04%
2020/03/2000.002103.75105.00-22,327-0.09%
2020/03/19296.2000.0095.9022,2940.09%
2020/03/1800.002110.75106.50-22,266-0.09%
2020/03/1200.001120.00120.00-12,230-0.04%
2020/03/092131.2500.00130.5022,2280.09%
2020/03/063140.8300.00141.0032,1960.14%
2020/03/0500.004145.13143.00-42,206-0.18%
2020/03/032136.503138.33135.00-12,090-0.05%
2020/03/0200.002132.00132.00-22,070-0.10%
2020/02/272130.501133.00133.0012,1020.05%
2020/02/2500.003136.67138.00-32,072-0.14%
2020/02/242140.2500.00138.0022,0860.10%
2020/02/2100.004138.00139.50-42,052-0.19%
2020/02/1400.001137.50136.50-12,227-0.04%
2020/02/1300.003137.17136.50-32,242-0.13%
2020/02/124135.381136.50137.5032,2760.13%
2020/02/0600.004132.00132.00-42,540-0.16%
2020/02/042132.002130.50130.5002,6030.00%
2020/02/0300.001123.50128.00-12,659-0.04%
2020/01/311125.0000.00126.5012,6860.04%
2020/01/3000.0060126.00122.00-602,716-2.21%
2020/01/172132.2500.00133.0022,7720.07%
2020/01/152133.5000.00134.0022,8800.07%
2020/01/141135.0000.00136.0012,9380.03%
2020/01/104135.501134.00135.0033,2240.09%
2020/01/092135.7500.00136.0023,5870.06%
2020/01/083135.501133.00134.0023,7420.05%
2020/01/032145.0000.00143.5023,7430.05%
2020/01/021145.0000.00145.5013,7270.03%
2019/12/3100.001145.50148.00-13,749-0.03%
2019/12/271145.004145.25144.00-33,837-0.08%
2019/12/252145.5000.00143.5023,8900.05%
2019/12/1800.002146.00145.50-23,994-0.05%
2019/12/1700.001141.50143.00-13,989-0.03%
2019/12/1300.001141.50139.00-14,053-0.02%
2019/12/1200.001143.50142.00-14,082-0.02%
2019/12/1100.005140.90141.00-54,118-0.12%
2019/12/1000.005140.20139.00-54,300-0.12%
2019/12/0600.0012139.13140.00-124,317-0.28%
2019/12/041135.5000.00135.0014,3050.02%
2019/12/0300.009136.39138.00-94,355-0.21%
2019/12/029134.068135.50136.5014,3220.02%
2019/11/281133.501135.00135.0004,3030.00%
2019/11/2700.001137.50134.50-14,338-0.02%
2019/11/2600.002133.75135.00-24,333-0.05%
2019/11/2100.002129.75130.50-24,376-0.05%
2019/11/202127.755129.00127.50-34,396-0.07%
2019/11/195131.7000.00130.5054,4300.11%
2019/11/181129.502131.50132.50-14,455-0.02%
2019/11/1500.003126.50126.50-34,424-0.07%
2019/11/147124.931123.50124.5064,4810.13%
2019/11/1300.004125.38125.00-44,483-0.09%
2019/11/113124.171125.00124.5024,5280.04%
2019/11/081123.0000.00123.0014,5140.02%
2019/11/074127.0000.00128.0044,5440.09%
2019/11/066131.9200.00131.0064,5560.13%
2019/11/0500.001138.00137.50-14,547-0.02%
2019/11/0400.004136.00137.00-44,569-0.09%
2019/10/3100.008133.00134.00-84,582-0.17%
2019/10/3000.001131.00131.50-14,532-0.02%
2019/10/291131.001131.50130.0004,5380.00%
2019/10/281128.006131.00131.00-54,516-0.11%
2019/10/2400.005132.00132.00-54,471-0.11%
2019/10/2300.009129.89129.50-94,585-0.20%
2019/10/229127.942127.75127.0074,5280.15%
2019/10/215126.805125.70126.5004,4910.00%
2019/10/1810122.1510122.00127.0004,5000.00%
2019/10/1736116.783115.67119.50334,3120.77%
2019/10/1618129.7500.00126.00183,9820.45%
2019/10/1500.001139.00139.50-13,802-0.03%
2019/10/141137.502138.75140.00-13,805-0.03%
2019/10/092134.7500.00135.0023,7910.05%
2019/10/0800.001140.00139.00-13,753-0.03%
2019/10/076138.4200.00139.5063,7620.16%
2019/10/042139.5000.00138.0023,7590.05%
2019/10/0300.001141.00141.00-13,727-0.03%
2019/10/0200.001145.00145.00-13,745-0.03%
2019/09/274143.631143.00142.0033,7310.08%
2019/09/261149.502148.00145.00-13,706-0.03%
2019/09/231145.004144.13144.00-33,682-0.08%
2019/09/2000.001143.00143.50-13,742-0.03%
2019/09/182145.0000.00145.0023,6850.05%
2019/09/122149.755147.50152.00-33,588-0.08%
2019/09/093133.0000.00135.0033,3930.09%
2019/09/061138.004138.25138.50-33,384-0.09%
2019/09/0500.006134.83137.00-63,413-0.18%
2019/09/042130.5000.00131.0023,3480.06%
2019/09/0300.001131.00130.50-13,374-0.03%
2019/08/303130.501132.00129.0023,3630.06%
2019/08/2900.002130.50131.00-23,333-0.06%
2019/08/2800.001130.00127.00-13,319-0.03%
2019/08/2713130.811129.50129.00123,2950.36%
2019/08/262128.752130.75130.0003,2650.00%
2019/08/231135.5000.00135.0013,2640.03%
2019/08/2200.001141.50139.50-13,254-0.03%
2019/08/2100.007138.64139.50-73,228-0.22%
2019/08/201136.501139.00136.0003,1930.00%
2019/08/191132.504133.25135.00-33,169-0.09%
2019/08/164134.3800.00136.5043,1450.13%
2019/08/157134.643134.50133.5043,1930.13%
2019/08/1400.001142.00138.00-13,206-0.03%
2019/08/131137.501137.50136.5003,2750.00%
2019/08/126141.332138.50139.0043,3420.12%
2019/08/081129.502133.50137.00-13,305-0.03%
2019/08/072127.502128.75126.0003,2540.00%
2019/08/0600.001123.00123.00-13,217-0.03%
2019/08/0500.002122.00122.00-23,191-0.06%
2019/08/024121.0000.00120.0043,2150.12%
2019/07/3100.002127.25128.50-23,253-0.06%
2019/07/302124.752126.00125.0003,3070.00%
2019/07/2900.001128.50127.00-13,376-0.03%
2019/07/263128.671127.50129.0023,4410.06%
2019/07/2500.008124.06127.00-83,396-0.24%
2019/07/241120.5000.00120.5013,2460.03%
2019/07/2300.002120.25120.00-23,241-0.06%
2019/07/221116.502119.00120.50-13,240-0.03%
2019/07/193116.3300.00116.0033,1690.09%
2019/07/182115.7500.00117.0023,1570.06%
2019/07/171118.5000.00119.0013,0900.03%
2019/07/163118.502119.25119.0013,0970.03%
2019/07/152119.2500.00119.0023,0890.06%
2019/07/111120.5000.00122.0013,1920.03%
2019/07/101117.501120.00120.5003,2780.00%
2019/07/0900.001120.50120.50-13,271-0.03%
2019/07/082119.501117.00118.5013,2700.03%
2019/07/053125.002124.50124.0013,2180.03%
2019/07/043125.831127.00129.0023,2040.06%
2019/07/035126.305124.60125.0003,2130.00%
2019/07/011132.0000.00131.5013,2080.03%
2019/06/272123.502124.25122.0003,1970.00%
2019/06/181119.001118.00118.0003,4770.00%
2019/06/171119.501118.00118.0003,4880.00%
2019/06/131120.5000.00120.5013,5240.03%
2019/06/0300.001113.50114.00-13,673-0.03%
2019/05/301109.501109.50110.5003,6990.00%
2019/05/291109.0000.00108.5013,6730.03%
2019/05/2200.002120.00117.50-23,745-0.05%
2019/05/211116.5000.00118.0013,7330.03%
2019/05/161120.504124.13122.00-33,558-0.08%
2019/05/1500.002123.25125.50-23,540-0.06%
2019/05/1400.001115.00114.50-13,507-0.03%
2019/05/131117.003116.83117.50-23,488-0.06%
2019/05/109121.5000.00122.5093,5200.26%
2019/05/091120.501118.50119.0003,4690.00%
2019/05/082123.001123.00123.0013,4380.03%
2019/05/072122.002125.00126.0003,3780.00%
2019/05/0600.002119.50117.50-23,293-0.06%
2019/05/031114.001116.50118.0003,2290.00%
2019/04/302109.0000.00112.5023,2760.06%
2019/04/293110.0000.00108.5033,3150.09%
2019/04/2200.002117.00117.00-23,438-0.06%
2019/04/173114.3300.00118.0033,4200.09%
2019/04/165112.702114.50113.5033,3270.09%
2019/04/151107.5000.00107.5013,2540.03%
2019/04/1000.005110.00111.00-53,287-0.15%
2019/04/091112.506111.17111.50-53,295-0.15%
2019/04/081110.0000.00111.0013,2780.03%
2019/04/0300.002108.00108.00-23,258-0.06%
2019/04/022108.5000.00109.0023,2600.06%
2019/03/292112.2500.00111.0023,2330.06%
2019/03/2600.001106.00106.00-13,144-0.03%
2019/03/2500.001107.50107.50-13,150-0.03%
2019/03/211110.501110.00109.5003,0540.00%
2019/03/155101.002104.50103.5032,8980.10%
2019/03/1300.003100.3098.20-32,893-0.10%
2019/03/12197.0000.0097.0012,8870.03%
2019/03/0800.00395.8096.00-33,015-0.10%
2019/03/07493.8500.0093.5043,0200.13%
2019/03/06198.5000.0098.6013,0350.03%
2019/03/05299.3000.0099.8023,0540.07%
2019/03/0400.001102.00101.50-13,061-0.03%
2019/02/275100.581101.00100.5043,0640.13%
2019/02/261104.002106.50103.50-13,021-0.03%
2019/02/252104.003103.50104.00-13,001-0.03%
2019/02/222106.002106.00104.5002,9770.00%
2019/02/216103.832103.25103.0042,9120.14%
2019/02/202101.252101.25105.5002,8640.00%
2019/02/19499.83199.70100.0032,8180.11%
2019/02/18199.5000.0099.9012,8010.04%
2019/02/15198.60199.0099.0002,7690.00%
2019/02/14199.80199.5098.0002,7390.00%
2019/02/12197.00198.4098.5002,6710.00%
2019/02/1100.00799.6098.50-72,662-0.26%
2019/01/30195.7000.0095.5012,6180.04%
2019/01/29195.0000.0094.8012,6460.04%
2019/01/28396.9000.0096.7032,6560.11%
2019/01/25197.30298.0598.00-12,726-0.04%
2019/01/24196.50197.8097.8002,8160.00%
2019/01/2300.00297.4097.90-22,861-0.07%
2019/01/22496.33197.3097.7032,8320.11%
2019/01/21195.00296.1596.90-12,769-0.04%
2019/01/1800.00194.5093.70-12,755-0.04%
2019/01/17492.25193.4091.1032,7740.11%
2019/01/161096.751596.9796.50-52,748-0.18%
2019/01/1500.00292.8593.20-22,714-0.07%
2019/01/1000.00693.0091.80-63,063-0.20%
2019/01/09191.1000.0090.5013,0300.03%
2019/01/07190.9000.0090.6013,1670.03%
2019/01/04190.3000.0090.5013,2300.03%
2019/01/03190.20191.5091.5003,2840.00%
2019/01/02192.60692.7292.60-53,265-0.15%
2018/12/28389.53190.0089.8023,2710.06%
2018/12/27290.0500.0089.1023,3210.06%
2018/12/26188.90688.7388.30-53,404-0.15%
2018/12/25186.60388.4087.60-23,422-0.06%
2018/12/2400.00589.4687.80-53,432-0.15%
2018/12/22187.20188.2087.0003,4090.00%
2018/12/21186.2000.0087.9013,4580.03%
2018/12/20188.10188.0086.1003,4570.00%
2018/12/19187.1000.0086.3013,4530.03%
2018/12/18288.30188.9089.2013,4360.03%
2018/12/17292.85193.1092.4013,4280.03%
2018/12/14694.98795.7396.00-13,481-0.03%
2018/12/13295.00195.3094.0013,5140.03%
2018/12/12295.70197.5094.4013,5750.03%
2018/12/11293.80595.2895.30-33,569-0.08%
2018/12/1000.00293.0093.40-23,606-0.06%
2018/12/07293.35294.7592.5003,6590.00%
2018/12/061793.611491.1993.7033,6760.08%
2018/12/051398.52698.9797.7073,7110.19%
2018/12/043101.671104.50102.5023,7340.05%
2018/12/0312103.9615106.00106.00-33,734-0.08%
2018/11/301194.0200.0097.30113,6450.30%
2018/11/29797.04597.5296.0023,6000.06%
2018/11/28489.38691.1392.90-23,511-0.06%
2018/11/27287.70389.1788.30-13,473-0.03%
2018/11/2600.001.286.3586.00-1.23,470-0.03%
2018/11/2300.001186.9384.20-113,469-0.32%
2018/11/22188.2000.0088.0013,4660.03%
2018/11/21190.10289.9090.50-13,463-0.03%
2018/11/20189.5000.0089.7013,5050.03%
2018/11/19289.95390.0090.60-13,567-0.03%
2018/11/16289.15289.4588.2003,5960.00%
2018/11/15288.10189.3089.0013,6310.03%
2018/11/14188.4000.0088.1013,6460.03%
2018/11/13289.45389.2790.50-13,650-0.03%
2018/11/12689.77588.5088.5013,6710.03%
2018/11/08189.4000.0090.0013,7970.03%
2018/11/0700.00291.6090.70-23,789-0.05%
2018/11/06289.2000.0089.4023,8260.05%
2018/11/05193.70193.4093.9003,9230.00%
2018/11/02390.73491.9591.20-13,973-0.03%
2018/11/011589.831188.6389.0043,9330.10%
2018/10/30577.40678.8078.50-13,804-0.03%
2018/10/29576.201177.6877.30-63,789-0.16%
2018/10/261077.55177.5077.1093,7820.24%
2018/10/25176.8000.0077.1013,7550.03%
2018/10/2400.00181.1080.60-13,702-0.03%
2018/10/2300.00177.8077.70-13,653-0.03%
2018/10/22575.64278.2078.5033,5830.08%
2018/10/18282.3000.0080.5023,3110.06%
2018/10/17289.50290.3088.6003,2550.00%
2018/10/16589.48189.6088.6043,2420.12%
2018/10/15389.7000.0089.9033,2020.09%
2018/10/1200.00187.8087.80-13,135-0.03%
2018/10/1100.00181.6079.90-13,077-0.03%
2018/10/09688.0000.0088.1063,0630.20%
2018/10/0800.00190.3087.50-13,165-0.03%
2018/10/05189.7000.0088.5013,2580.03%
2018/10/04198.7000.0096.0013,2110.03%
2018/10/033100.8300.00100.5033,1800.09%
2018/10/0200.004104.38104.00-43,246-0.12%
2018/10/0100.001102.50103.00-13,247-0.03%
2018/09/28199.5000.00101.5013,2510.03%
2018/09/2700.001103.00102.00-13,249-0.03%
2018/09/26198.9000.0099.0013,2300.03%
2018/09/191105.5000.00108.0013,2970.03%
2018/09/181107.501110.00103.5003,2770.00%
2018/09/171107.501106.00107.0003,2430.00%
2018/09/143100.433102.33106.0003,2470.00%
2018/09/1300.00199.80101.00-13,211-0.03%
2018/09/12192.70292.6095.00-13,167-0.03%
2018/09/11490.60392.3091.6013,1690.03%
2018/09/10699.421103.0098.5053,1130.16%
2018/09/074108.501110.00108.5033,1910.09%
2018/09/061115.0000.00115.0013,1440.03%
2018/09/051119.001118.50116.5003,1660.00%
2018/09/041118.501116.50117.0003,2090.00%
2018/08/313119.003120.33119.5003,2640.00%
2018/08/301119.5000.00118.5013,3000.03%
2018/08/282118.001119.00118.0013,4820.03%
2018/08/2700.0011116.32119.50-113,665-0.30%
2018/08/2400.001118.50114.50-13,643-0.03%
2018/08/2311116.6800.00116.50113,6540.30%
2018/08/2211118.1800.00118.50113,6270.30%
2018/08/2100.001126.00124.00-13,596-0.03%
2018/08/201122.501125.50123.5003,5870.00%
2018/08/162116.001119.00122.0013,5850.03%
2018/08/154123.507122.14119.00-33,548-0.08%
2018/08/142118.2500.00118.0023,4780.06%
2018/08/1300.001117.50118.50-13,488-0.03%
2018/08/108125.3817124.18123.50-93,472-0.26%
2018/08/093119.672119.25122.5013,3600.03%
2018/08/0810114.2010114.10111.5003,3060.00%
2018/08/0713111.4600.00112.50133,3160.39%
2018/08/034118.3800.00118.0043,3770.12%
2018/08/026118.501122.50118.0053,4490.14%
2018/08/0100.001120.50122.50-13,496-0.03%
2018/07/301116.5000.00116.5013,5440.03%
2018/07/2600.004119.88119.50-43,541-0.11%
2018/07/252116.501117.50116.5013,5830.03%
2018/07/241117.0000.00119.0013,5750.03%
2018/07/202118.0000.00117.5023,6000.06%
2018/07/192119.5000.00119.5023,6430.05%
2018/07/181120.504120.50122.00-33,763-0.08%
2018/07/173118.835118.90119.00-23,816-0.05%
2018/07/163112.672116.75114.5013,7840.03%
2018/07/134117.502125.75116.0023,6940.05%
2018/07/112120.001120.00120.0013,5570.03%
2018/07/1000.004116.00117.50-43,494-0.11%
2018/07/091110.5023110.57110.00-223,401-0.65%
2018/07/0600.003110.50110.00-33,384-0.09%
2018/07/0500.009111.83109.50-93,380-0.27%
2018/07/0400.002107.75110.00-23,344-0.06%
2018/07/035108.301115.00105.5043,3440.12%
2018/07/0200.003112.67110.50-33,314-0.09%
2018/06/295106.501106.00107.5043,2860.12%
2018/06/284108.251110.00107.0033,2900.09%
2018/06/2722103.8429104.53105.50-73,365-0.21%
2018/06/263101.501107.00101.5023,4010.06%
2018/06/251100.001104.00101.5003,3650.00%
2018/06/222103.0000.00101.0023,3470.06%
2018/06/211103.5017105.38105.00-163,335-0.48%
2018/06/2032106.8832105.38104.0003,3140.00%
2018/06/194105.252106.00104.0023,2510.06%
2018/06/1541105.5642108.32108.50-13,193-0.03%
2018/06/141101.5000.00100.0013,0470.03%
2018/06/1300.001101.50101.00-13,044-0.03%
2018/06/113101.003100.00100.0002,9800.00%
2018/06/0723101.951699.9499.9072,9410.24%
2018/06/061106.003105.33104.50-22,901-0.07%
2018/06/041198.8614100.61104.00-32,728-0.11%
2018/06/01195.5000.0096.0012,5580.04%
2018/05/3100.00594.7894.60-52,535-0.20%
2018/05/30191.5000.0092.4012,4650.04%
2018/05/291191.71291.7091.7092,4540.37%
2018/05/25292.2500.0092.7022,4750.08%
2018/05/24491.80693.0295.00-22,521-0.08%
2018/05/23390.80492.6090.40-12,485-0.04%
2018/05/2200.00193.0093.90-12,466-0.04%
2018/05/18791.7000.0091.4072,4470.29%
2018/05/17293.20294.5094.7002,4420.00%
2018/05/161095.091195.6596.30-12,433-0.04%
2018/05/15292.90194.3094.3012,4210.04%
2018/05/141590.971894.2794.00-32,407-0.12%
2018/05/10388.37188.1088.7022,3090.09%
2018/05/09191.80192.8091.8002,2530.00%
2018/05/0800.00288.7089.10-22,205-0.09%
2018/05/0700.00185.5085.30-12,158-0.05%
2018/05/04185.80185.2085.5002,1460.00%
2018/05/03185.8000.0085.5012,1440.05%
2018/05/02387.47387.9386.1002,1470.00%
2018/04/26482.4000.0082.0042,1420.19%
2018/04/25279.70183.4083.5012,1480.05%
2018/04/2400.00276.1078.10-22,099-0.10%
2018/04/23385.2300.0082.7031,9790.15%
2018/04/20194.20195.2091.8001,9000.00%
2018/04/1800.00191.2092.00-11,960-0.05%
2018/04/17289.1000.0088.7021,9730.10%
2018/04/16190.7000.0092.0012,0010.05%
2018/04/13793.0900.0092.1072,0190.35%
2018/04/10594.2000.0093.9052,1320.23%
2018/04/091095.1000.0095.00102,2330.45%
2018/04/03694.63596.0096.5012,2310.04%
2018/03/311197.0100.0097.30112,2770.48%
2018/03/3000.001796.1499.00-172,278-0.75%
2018/03/2900.007.591.7792.10-7.52,137-0.35%
2018/03/26287.5500.0087.0022,0600.10%
2018/03/22190.2000.0091.0012,0750.05%
2018/03/21191.8000.0091.2012,1050.05%
2018/03/201291.3300.0091.50122,1230.57%
2018/03/09386.6700.0086.4032,2350.13%
2018/03/0500.00191.5090.80-12,398-0.04%
2018/02/2700.00194.0093.40-12,516-0.04%
2018/02/26392.70193.6094.0022,5220.08%
2018/01/24191.90191.8093.1002,9840.00%
2018/01/23195.00193.1092.3003,0200.00%
2018/01/19189.10189.9090.0003,0740.00%
2018/01/1600.00092.8091.9003,1370.00%
2018/01/1500.001.391.7993.00-1.33,122-0.04%
2018/01/12394.87294.5094.0013,0880.03%
2018/01/09191.90290.7090.70-12,997-0.03%
2018/01/08292.85291.2592.8002,9840.00%
2018/01/04188.00289.3590.30-12,927-0.03%
2018/01/03289.15288.5089.0002,9000.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章